| Apr 10 2024 |
9879 |
701.76 |
| Apr 10 2024 |
19371 |
701.76 |
| Apr 03 2024 |
9846 |
701.76 |
| Apr 03 2024 |
19105 |
701.76 |
| Mar 27 2024 |
9814 |
701.76 |
| Mar 27 2024 |
19166 |
701.76 |
| Mar 21 2024 |
9832 |
701.76 |
| Mar 21 2024 |
18793 |
701.76 |
| Mar 14 2024 |
9824 |
701.76 |
| Mar 14 2024 |
18824 |
701.76 |
| Mar 07 2024 |
9881 |
701.76 |
| Mar 07 2024 |
18912 |
701.76 |
| Feb 29 2024 |
9891 |
701.76 |
| Feb 29 2024 |
18921 |
701.76 |
| Feb 22 2024 |
9821 |
701.76 |
| Feb 22 2024 |
18925 |
701.76 |
| Feb 15 2024 |
9847 |
701.76 |
| Feb 15 2024 |
18879 |
701.76 |
| Feb 08 2024 |
9805 |
701.76 |
| Feb 08 2024 |
18877 |
701.76 |
| Feb 01 2024 |
9828 |
701.76 |
| Feb 01 2024 |
18821 |
701.76 |
| Jan 25 2024 |
9804 |
701.76 |
| Jan 25 2024 |
18714 |
701.76 |
| Jan 18 2024 |
9789 |
701.76 |
| Jan 18 2024 |
18699 |
701.76 |
| Jan 11 2024 |
9780 |
701.76 |
| Jan 11 2024 |
18687 |
701.76 |
| Jan 04 2024 |
9787 |
701.76 |
| Jan 04 2024 |
18226 |
701.76 |
| Dec 28 2023 |
9784 |
701.76 |
| Dec 28 2023 |
18199 |
701.76 |
| Dec 21 2023 |
9784 |
701.76 |
| Dec 21 2023 |
18199 |
701.76 |
| Dec 14 2023 |
9781 |
701.76 |
| Dec 14 2023 |
18169 |
701.76 |
| Dec 07 2023 |
9782 |
701.76 |
| Dec 07 2023 |
18169 |
701.76 |
| Nov 30 2023 |
9783 |
701.76 |
| Nov 30 2023 |
18170 |
701.76 |
| Nov 23 2023 |
9783 |
701.76 |
| Nov 23 2023 |
18132 |
701.76 |
| Nov 16 2023 |
9719 |
701.76 |
| Nov 16 2023 |
17989 |
701.76 |
| Nov 09 2023 |
9714 |
701.76 |
| Nov 09 2023 |
17707 |
701.76 |
| Nov 02 2023 |
9715 |
701.76 |
| Nov 02 2023 |
17696 |
701.76 |
| Oct 26 2023 |
9729 |
701.76 |
| Oct 26 2023 |
17692 |
701.76 |
| Oct 19 2023 |
9704 |
701.76 |
| Oct 19 2023 |
17607 |
701.76 |
| Oct 12 2023 |
9699 |
701.76 |
| Oct 12 2023 |
17540 |
701.76 |
| Oct 05 2023 |
9733 |
701.76 |
| Oct 05 2023 |
17227 |
701.76 |
| Sep 28 2023 |
9722 |
701.76 |
| Sep 28 2023 |
17008 |
701.76 |
| Sep 21 2023 |
9628 |
701.76 |
| Sep 21 2023 |
16936 |
701.76 |
| Sep 14 2023 |
9673 |
701.76 |
| Sep 14 2023 |
17141 |
701.76 |
| Sep 07 2023 |
9827 |
701.76 |
| Sep 07 2023 |
17493 |
701.76 |
| Aug 31 2023 |
9809 |
701.76 |
| Aug 31 2023 |
17567 |
701.76 |
| Aug 24 2023 |
9803 |
701.76 |
| Aug 24 2023 |
17270 |
701.76 |
| Aug 17 2023 |
9986 |
701.76 |
| Aug 17 2023 |
17425 |
701.76 |
| Aug 10 2023 |
10112 |
701.76 |
| Aug 10 2023 |
17458 |
701.76 |
| Aug 03 2023 |
10085 |
701.76 |
| Aug 03 2023 |
17462 |
701.76 |
| Jul 27 2023 |
10170 |
701.76 |
| Jul 27 2023 |
17529 |
701.76 |
| Jul 20 2023 |
10483 |
701.76 |
| Jul 20 2023 |
17169 |
701.76 |
| Jul 13 2023 |
10550 |
701.76 |
| Jul 13 2023 |
17206 |
701.76 |
| Jul 06 2023 |
10637 |
701.76 |
| Jul 06 2023 |
17213 |
701.76 |
| Jun 29 2023 |
10697 |
701.76 |
| Jun 29 2023 |
17261 |
701.76 |
| Jun 22 2023 |
10746 |
701.76 |
| Jun 22 2023 |
17309 |
701.76 |
| Jun 15 2023 |
10824 |
701.76 |
| Jun 15 2023 |
17060 |
701.76 |
| Jun 08 2023 |
10844 |
701.76 |
| Jun 08 2023 |
17068 |
701.76 |
| Jun 01 2023 |
10847 |
701.76 |
| Jun 01 2023 |
17127 |
701.76 |
| May 25 2023 |
10857 |
701.76 |
| May 25 2023 |
16455 |
701.76 |
| May 18 2023 |
10879 |
701.76 |
| May 18 2023 |
16601 |
701.76 |
| May 11 2023 |
10825 |
701.76 |
| May 11 2023 |
16643 |
701.76 |
| May 04 2023 |
10703 |
701.76 |
| May 04 2023 |
16358 |
701.76 |
| Apr 27 2023 |
10652 |
701.76 |
| Apr 27 2023 |
16201 |
701.76 |
| Apr 20 2023 |
10562 |
701.76 |
| Apr 20 2023 |
16165 |
701.76 |
| Apr 13 2023 |
10533 |
701.76 |
| Apr 13 2023 |
16155 |
701.76 |
| Apr 06 2023 |
10534 |
701.76 |
| Apr 06 2023 |
15774 |
701.76 |
| Mar 30 2023 |
10432 |
701.76 |
| Mar 30 2023 |
15363 |
701.76 |
| Mar 23 2023 |
10432 |
701.76 |
| Mar 23 2023 |
15341 |
701.76 |
| Mar 16 2023 |
10373 |
701.76 |
| Mar 16 2023 |
15245 |
701.76 |
| Mar 09 2023 |
10382 |
701.76 |
| Mar 09 2023 |
15190 |
701.76 |
| Mar 02 2023 |
10225 |
701.76 |
| Mar 02 2023 |
15082 |
701.76 |
| Feb 23 2023 |
10214 |
701.76 |
| Feb 23 2023 |
15105 |
701.76 |
| Feb 16 2023 |
10174 |
701.76 |
| Feb 16 2023 |
15063 |
701.76 |
| Feb 09 2023 |
10165 |
701.76 |
| Feb 09 2023 |
14958 |
701.76 |
| Feb 02 2023 |
10146 |
701.76 |
| Feb 02 2023 |
14869 |
701.76 |
| Jan 26 2023 |
10106 |
701.76 |
| Jan 26 2023 |
14747 |
701.76 |
| Jan 19 2023 |
10065 |
701.76 |
| Jan 19 2023 |
14705 |
701.76 |
| Jan 12 2023 |
10049 |
701.76 |
| Jan 12 2023 |
14691 |
701.76 |
| Jan 05 2023 |
10049 |
701.76 |
| Jan 05 2023 |
14722 |
701.76 |
| Dec 29 2022 |
10050 |
701.76 |
| Dec 29 2022 |
14723 |
701.76 |
| Dec 22 2022 |
10050 |
701.76 |
| Dec 22 2022 |
14723 |
701.76 |
| Dec 15 2022 |
10046 |
701.76 |
| Dec 15 2022 |
14719 |
701.76 |
| Dec 08 2022 |
10049 |
701.76 |
| Dec 08 2022 |
14723 |
701.76 |
| Dec 01 2022 |
10049 |
701.76 |
| Dec 01 2022 |
14723 |
701.76 |
| Nov 24 2022 |
10049 |
701.76 |
| Nov 24 2022 |
14732 |
701.76 |
| Nov 17 2022 |
10031 |
701.76 |
| Nov 17 2022 |
14695 |
701.76 |
| Nov 10 2022 |
10032 |
701.76 |
| Nov 10 2022 |
14695 |
701.76 |
| Nov 03 2022 |
10031 |
701.76 |
| Nov 03 2022 |
14661 |
701.76 |
| Oct 27 2022 |
10024 |
701.76 |
| Oct 27 2022 |
14653 |
701.76 |
| Oct 20 2022 |
10033 |
701.76 |
| Oct 20 2022 |
14743 |
701.76 |
| Oct 13 2022 |
10033 |
701.76 |
| Oct 13 2022 |
14579 |
701.76 |
| Oct 06 2022 |
10059 |
701.76 |
| Oct 06 2022 |
14528 |
701.76 |
| Sep 29 2022 |
10093 |
701.76 |
| Sep 29 2022 |
14522 |
701.76 |
| Sep 22 2022 |
10068 |
701.76 |
| Sep 22 2022 |
14458 |
701.76 |
| Sep 15 2022 |
10055 |
701.76 |
| Sep 15 2022 |
14504 |
701.76 |
| Sep 08 2022 |
10002 |
701.76 |
| Sep 08 2022 |
14597 |
701.76 |
| Sep 01 2022 |
9919 |
701.76 |
| Sep 01 2022 |
14618 |
701.76 |
| Aug 25 2022 |
9856 |
701.76 |
| Aug 25 2022 |
14547 |
701.76 |
| Aug 18 2022 |
9865 |
701.76 |
| Aug 18 2022 |
14550 |
701.76 |
| Aug 11 2022 |
9827 |
701.76 |
| Aug 11 2022 |
14429 |
701.76 |
| Aug 04 2022 |
9825 |
701.76 |
| Aug 04 2022 |
14421 |
701.76 |
| Jul 28 2022 |
9705 |
701.76 |
| Jul 28 2022 |
14236 |
701.76 |
| Jul 21 2022 |
9626 |
701.76 |
| Jul 21 2022 |
14128 |
701.76 |
| Jul 14 2022 |
9631 |
701.76 |
| Jul 14 2022 |
14100 |
701.76 |
| Jul 07 2022 |
9583 |
701.76 |
| Jul 07 2022 |
13886 |
701.76 |
| Jun 30 2022 |
9572 |
701.76 |
| Jun 30 2022 |
13856 |
701.76 |
| Jun 23 2022 |
9615 |
701.76 |
| Jun 23 2022 |
13857 |
701.76 |
| Jun 16 2022 |
9547 |
701.76 |
| Jun 16 2022 |
13799 |
701.76 |
| Jun 09 2022 |
9499 |
701.76 |
| Jun 09 2022 |
13929 |
701.76 |
| Jun 02 2022 |
9376 |
701.76 |
| Jun 02 2022 |
13859 |
701.76 |
| May 26 2022 |
9303 |
701.76 |
| May 26 2022 |
13787 |
701.76 |
| May 19 2022 |
9124 |
701.76 |
| May 19 2022 |
13689 |
701.76 |
| May 12 2022 |
9097 |
701.76 |
| May 12 2022 |
13619 |
701.76 |
| May 05 2022 |
8954 |
701.76 |
| May 05 2022 |
13103 |
701.76 |
| Apr 28 2022 |
8885 |
701.76 |
| Apr 28 2022 |
13227 |
701.76 |
| Apr 21 2022 |
8592 |
701.76 |
| Apr 21 2022 |
12582 |
701.76 |
| Apr 24 2020 |
13260 |
528.38 |
| Apr 24 2020 |
18497 |
766.12 |
| Apr 24 2020 |
25222 |
647.25 |
| Apr 17 2020 |
13702 |
528.38 |
| Apr 17 2020 |
18641 |
766.12 |
| Apr 17 2020 |
25725 |
647.25 |
| Apr 10 2020 |
14118 |
528.38 |
| Apr 10 2020 |
19133 |
766.12 |
| Apr 10 2020 |
26394 |
647.25 |
| Apr 03 2020 |
8327 |
698.63 |
| Apr 03 2020 |
17892 |
622.83 |
| Apr 03 2020 |
19567 |
740.7 |
| Apr 03 2020 |
27543 |
681.77 |
| Mar 27 2020 |
8863 |
698.63 |
| Mar 27 2020 |
18621 |
622.83 |
| Mar 27 2020 |
20059 |
740.7 |
| Mar 27 2020 |
28296 |
681.77 |
| Mar 20 2020 |
9049 |
698.63 |
| Mar 20 2020 |
19005 |
622.83 |
| Mar 20 2020 |
20375 |
740.7 |
| Mar 20 2020 |
28665 |
681.77 |
| Mar 13 2020 |
8869 |
698.63 |
| Mar 13 2020 |
19391 |
622.83 |
| Mar 13 2020 |
20604 |
740.7 |
| Mar 13 2020 |
29083 |
681.77 |
| Mar 06 2020 |
8964 |
698.63 |
| Mar 06 2020 |
19812 |
622.83 |
| Mar 06 2020 |
20839 |
740.7 |
| Mar 06 2020 |
29412 |
681.77 |
| Feb 28 2020 |
9335 |
698.63 |
| Feb 28 2020 |
19814 |
622.83 |
| Feb 28 2020 |
20826 |
740.7 |
| Feb 28 2020 |
29371 |
681.77 |
| Feb 21 2020 |
8889 |
698.63 |
| Feb 21 2020 |
19538 |
622.83 |
| Feb 21 2020 |
20607 |
740.7 |
| Feb 21 2020 |
29108 |
681.77 |
| Feb 14 2020 |
9037 |
698.63 |
| Feb 14 2020 |
19608 |
622.83 |
| Feb 14 2020 |
20658 |
740.7 |
| Feb 14 2020 |
29162 |
681.77 |
| Feb 07 2020 |
9119 |
698.63 |
| Feb 07 2020 |
19520 |
622.83 |
| Feb 07 2020 |
20554 |
740.7 |
| Feb 07 2020 |
28967 |
681.77 |
| Jan 31 2020 |
9135 |
698.63 |
| Jan 31 2020 |
19616 |
622.83 |
| Jan 31 2020 |
20599 |
740.7 |
| Jan 31 2020 |
29034 |
681.77 |
| Jan 24 2020 |
9125 |
698.63 |
| Jan 24 2020 |
19651 |
622.83 |
| Jan 24 2020 |
20634 |
740.7 |
| Jan 24 2020 |
29062 |
681.77 |
| Jan 17 2020 |
9125 |
698.63 |
| Jan 17 2020 |
19674 |
622.83 |
| Jan 17 2020 |
20454 |
740.7 |
| Jan 17 2020 |
28921 |
681.77 |
| Jan 10 2020 |
9125 |
698.63 |
| Jan 10 2020 |
19674 |
622.83 |
| Jan 10 2020 |
20453 |
740.7 |
| Jan 10 2020 |
28923 |
681.77 |
| Jan 03 2020 |
9126 |
698.63 |
| Jan 03 2020 |
19676 |
622.83 |
| Jan 03 2020 |
20461 |
740.7 |
| Jan 03 2020 |
28932 |
681.77 |
| Dec 27 2019 |
9188 |
698.63 |
| Dec 27 2019 |
19676 |
622.83 |
| Dec 27 2019 |
20446 |
740.7 |
| Dec 27 2019 |
28922 |
681.77 |
| Dec 20 2019 |
9188 |
698.63 |
| Dec 20 2019 |
19676 |
622.83 |
| Dec 20 2019 |
20446 |
740.7 |
| Dec 20 2019 |
28922 |
681.77 |
| Dec 13 2019 |
9189 |
698.63 |
| Dec 13 2019 |
19677 |
622.83 |
| Dec 13 2019 |
20447 |
740.7 |
| Dec 13 2019 |
28923 |
681.77 |
| Dec 06 2019 |
9189 |
698.63 |
| Dec 06 2019 |
19677 |
622.83 |
| Dec 06 2019 |
20436 |
740.7 |
| Dec 06 2019 |
28908 |
681.77 |
| Nov 29 2019 |
9189 |
698.63 |
| Nov 29 2019 |
19677 |
622.83 |
| Nov 29 2019 |
20352 |
740.7 |
| Nov 29 2019 |
28851 |
681.77 |
| Nov 22 2019 |
9189 |
698.63 |
| Nov 22 2019 |
19677 |
622.83 |
| Nov 22 2019 |
20352 |
740.7 |
| Nov 22 2019 |
28851 |
681.77 |
| Nov 15 2019 |
9189 |
698.63 |
| Nov 15 2019 |
19677 |
622.83 |
| Nov 15 2019 |
20353 |
740.7 |
| Nov 15 2019 |
28856 |
681.77 |
| Nov 08 2019 |
9189 |
698.63 |
| Nov 08 2019 |
19594 |
622.83 |
| Nov 08 2019 |
20370 |
740.7 |
| Nov 08 2019 |
28738 |
681.77 |
| Nov 01 2019 |
9189 |
698.63 |
| Nov 01 2019 |
19122 |
622.83 |
| Nov 01 2019 |
20346 |
740.7 |
| Nov 01 2019 |
28255 |
681.77 |
| Oct 25 2019 |
9190 |
698.63 |
| Oct 25 2019 |
19122 |
622.83 |
| Oct 25 2019 |
20369 |
740.7 |
| Oct 25 2019 |
28278 |
681.77 |
| Oct 18 2019 |
9190 |
698.63 |
| Oct 18 2019 |
19223 |
622.83 |
| Oct 18 2019 |
20369 |
740.7 |
| Oct 18 2019 |
28348 |
681.77 |
| Oct 11 2019 |
9187 |
698.63 |
| Oct 11 2019 |
19155 |
622.83 |
| Oct 11 2019 |
20379 |
740.7 |
| Oct 11 2019 |
28301 |
681.77 |
| Oct 04 2019 |
9175 |
698.63 |
| Oct 04 2019 |
19107 |
622.83 |
| Oct 04 2019 |
20413 |
740.7 |
| Oct 04 2019 |
28267 |
681.77 |
| Sep 27 2019 |
9175 |
698.63 |
| Sep 27 2019 |
19110 |
622.83 |
| Sep 27 2019 |
20432 |
740.7 |
| Sep 27 2019 |
28422 |
681.77 |
| Sep 20 2019 |
9245 |
698.63 |
| Sep 20 2019 |
19014 |
622.83 |
| Sep 20 2019 |
20454 |
740.7 |
| Sep 20 2019 |
28370 |
681.77 |
| Sep 13 2019 |
9394 |
698.63 |
| Sep 13 2019 |
19140 |
622.83 |
| Sep 13 2019 |
20456 |
740.7 |
| Sep 13 2019 |
28457 |
681.77 |
| Sep 06 2019 |
9374 |
698.63 |
| Sep 06 2019 |
19598 |
622.83 |
| Sep 06 2019 |
20468 |
740.7 |
| Sep 06 2019 |
29086 |
681.77 |
| Aug 30 2019 |
9451 |
698.63 |
| Aug 30 2019 |
19707 |
622.83 |
| Aug 30 2019 |
20690 |
740.7 |
| Aug 30 2019 |
29278 |
681.77 |
| Aug 23 2019 |
9594 |
698.63 |
| Aug 23 2019 |
19976 |
622.83 |
| Aug 23 2019 |
20824 |
740.7 |
| Aug 23 2019 |
29625 |
681.77 |
| Aug 16 2019 |
9545 |
698.63 |
| Aug 16 2019 |
19843 |
622.83 |
| Aug 16 2019 |
20760 |
740.7 |
| Aug 16 2019 |
29503 |
681.77 |
| Aug 09 2019 |
9585 |
698.63 |
| Aug 09 2019 |
19905 |
622.83 |
| Aug 09 2019 |
20837 |
740.7 |
| Aug 09 2019 |
29606 |
681.77 |
| Aug 02 2019 |
9661 |
698.63 |
| Aug 02 2019 |
20100 |
622.83 |
| Aug 02 2019 |
21040 |
740.7 |
| Aug 02 2019 |
29834 |
681.77 |
| Jul 26 2019 |
9690 |
698.63 |
| Jul 26 2019 |
20061 |
622.83 |
| Jul 26 2019 |
21152 |
740.7 |
| Jul 26 2019 |
29955 |
681.77 |
| Jul 19 2019 |
9844 |
698.63 |
| Jul 19 2019 |
20369 |
622.83 |
| Jul 19 2019 |
21256 |
740.7 |
| Jul 19 2019 |
30217 |
681.77 |
| Jul 12 2019 |
9804 |
698.63 |
| Jul 12 2019 |
20282 |
622.83 |
| Jul 12 2019 |
21345 |
740.7 |
| Jul 12 2019 |
30226 |
681.77 |
| Jul 05 2019 |
9910 |
698.63 |
| Jul 05 2019 |
20546 |
622.83 |
| Jul 05 2019 |
21872 |
740.7 |
| Jul 05 2019 |
30756 |
681.77 |
| Jun 28 2019 |
10039 |
698.63 |
| Jun 28 2019 |
20661 |
622.83 |
| Jun 28 2019 |
22142 |
740.7 |
| Jun 28 2019 |
31014 |
681.77 |
| Jun 21 2019 |
9861 |
698.63 |
| Jun 21 2019 |
20613 |
622.83 |
| Jun 21 2019 |
22090 |
740.7 |
| Jun 21 2019 |
30791 |
681.77 |
| Jun 14 2019 |
9656 |
698.63 |
| Jun 14 2019 |
20525 |
622.83 |
| Jun 14 2019 |
22293 |
740.7 |
| Jun 14 2019 |
30915 |
681.77 |
| Jun 07 2019 |
9773 |
698.63 |
| Jun 07 2019 |
20678 |
622.83 |
| Jun 07 2019 |
22591 |
740.7 |
| Jun 07 2019 |
31237 |
681.77 |
| May 31 2019 |
9916 |
698.63 |
| May 31 2019 |
20652 |
622.83 |
| May 31 2019 |
22505 |
740.7 |
| May 31 2019 |
31140 |
681.77 |
| May 24 2019 |
9739 |
698.63 |
| May 24 2019 |
20580 |
622.83 |
| May 24 2019 |
22496 |
740.7 |
| May 24 2019 |
31171 |
681.77 |
| May 17 2019 |
9842 |
698.63 |
| May 17 2019 |
20630 |
622.83 |
| May 17 2019 |
22649 |
740.7 |
| May 17 2019 |
31209 |
681.77 |
| May 10 2019 |
9795 |
698.63 |
| May 10 2019 |
20786 |
622.83 |
| May 10 2019 |
22629 |
740.7 |
| May 10 2019 |
31224 |
681.77 |
| May 03 2019 |
9957 |
698.63 |
| May 03 2019 |
20890 |
622.83 |
| May 03 2019 |
22660 |
740.7 |
| May 03 2019 |
31336 |
681.77 |
| Apr 26 2019 |
9985 |
698.63 |
| Apr 26 2019 |
22087 |
717.29 |
| Apr 26 2019 |
22542 |
715.28 |
| Apr 26 2019 |
31048 |
716.28 |
| Apr 19 2019 |
10018 |
698.63 |
| Apr 19 2019 |
22154 |
717.29 |
| Apr 19 2019 |
22734 |
715.28 |
| Apr 19 2019 |
31137 |
716.28 |
| Apr 18 2019 |
10030 |
698.63 |
| Apr 18 2019 |
22165 |
717.29 |
| Apr 18 2019 |
22774 |
715.28 |
