| May 07 2021 |
4477 |
377.15 |
| May 15 2020 |
3269 |
377.15 |
| May 08 2020 |
3339 |
377.15 |
| May 01 2020 |
3591 |
377.15 |
| Apr 24 2020 |
3763 |
377.15 |
| Apr 17 2020 |
3883 |
377.15 |
| Apr 10 2020 |
3981 |
377.15 |
| Apr 03 2020 |
4121 |
377.15 |
| Mar 27 2020 |
4285 |
377.15 |
| Mar 20 2020 |
4359 |
377.15 |
| Mar 13 2020 |
4438 |
377.15 |
| Mar 06 2020 |
4476 |
377.15 |
| Feb 28 2020 |
4517 |
377.15 |
| Feb 21 2020 |
4443 |
377.15 |
| Feb 14 2020 |
4453 |
377.15 |
| Feb 07 2020 |
4452 |
377.15 |
| Jan 31 2020 |
4467 |
377.15 |
| Jan 24 2020 |
4475 |
377.15 |
| Jan 17 2020 |
4463 |
377.15 |
| Jan 10 2020 |
4463 |
377.15 |
| Jan 03 2020 |
4464 |
377.15 |
| Dec 27 2019 |
4465 |
377.15 |
| Dec 20 2019 |
4465 |
377.15 |
| Dec 13 2019 |
4465 |
377.15 |
| Dec 06 2019 |
4464 |
377.15 |
| Nov 29 2019 |
4473 |
377.15 |
| Nov 22 2019 |
4473 |
377.15 |
| Nov 15 2019 |
4474 |
377.15 |
| Nov 08 2019 |
4459 |
377.15 |
| Nov 01 2019 |
4393 |
377.15 |
| Oct 25 2019 |
4397 |
377.15 |
| Oct 18 2019 |
4399 |
377.15 |
| Oct 11 2019 |
4401 |
377.15 |
| Oct 04 2019 |
4409 |
377.15 |
| Sep 27 2019 |
4446 |
377.15 |
| Sep 20 2019 |
4449 |
377.15 |
| Sep 13 2019 |
4455 |
377.15 |
| Sep 06 2019 |
4517 |
377.15 |
| Aug 30 2019 |
4568 |
377.15 |
| Aug 23 2019 |
4597 |
377.15 |
| Aug 16 2019 |
4619 |
377.15 |
| Aug 09 2019 |
4635 |
377.15 |
| Aug 02 2019 |
4669 |
377.15 |
| Jul 26 2019 |
4734 |
377.15 |
| Jul 19 2019 |
4756 |
377.15 |
| Jul 12 2019 |
4887 |
377.15 |
| Jul 05 2019 |
5078 |
377.15 |
| Jun 28 2019 |
5142 |
377.15 |
| Jun 21 2019 |
5105 |
377.15 |
| Jun 14 2019 |
5136 |
377.15 |
| Jun 07 2019 |
5209 |
377.15 |
| May 31 2019 |
5206 |
377.15 |
| May 24 2019 |
5245 |
377.15 |
