| Jul 20 2023 |
453 |
232.07 |
| Jul 13 2023 |
460 |
232.07 |
| Jul 06 2023 |
472 |
232.07 |
| Jun 29 2023 |
475 |
232.07 |
| Jun 22 2023 |
487 |
232.07 |
| Jun 15 2023 |
496 |
232.07 |
| Jun 08 2023 |
514 |
232.07 |
| Jun 01 2023 |
495 |
232.07 |
| May 25 2023 |
498 |
232.07 |
| May 18 2023 |
483 |
232.07 |
| May 11 2023 |
483 |
232.07 |
| May 04 2023 |
483 |
232.07 |
| Apr 27 2023 |
484 |
232.07 |
| Apr 20 2023 |
434 |
232.07 |
| Apr 13 2023 |
430 |
232.07 |
| Apr 06 2023 |
439 |
232.07 |
| Mar 30 2023 |
435 |
232.07 |
| Mar 23 2023 |
437 |
232.07 |
| Mar 16 2023 |
432 |
232.07 |
| Mar 09 2023 |
428 |
232.07 |
| Mar 02 2023 |
431 |
232.07 |
| Feb 23 2023 |
429 |
232.07 |
| Feb 16 2023 |
435 |
232.07 |
| Feb 09 2023 |
435 |
232.07 |
| Feb 02 2023 |
425 |
232.07 |
| Jan 26 2023 |
426 |
232.07 |
| Jan 19 2023 |
424 |
232.07 |
| Jan 12 2023 |
424 |
232.07 |
| Jan 05 2023 |
424 |
232.07 |
| Dec 29 2022 |
424 |
232.07 |
| Dec 22 2022 |
424 |
232.07 |
| Dec 15 2022 |
426 |
232.07 |
| Dec 08 2022 |
426 |
232.07 |
| Dec 01 2022 |
426 |
232.07 |
| Nov 24 2022 |
426 |
232.07 |
| Nov 17 2022 |
425 |
232.07 |
| Nov 10 2022 |
425 |
232.07 |
| Nov 03 2022 |
425 |
232.07 |
| Oct 27 2022 |
425 |
232.07 |
| Oct 20 2022 |
429 |
232.07 |
| Oct 13 2022 |
428 |
232.07 |
| Oct 06 2022 |
428 |
232.07 |
| Sep 29 2022 |
429 |
232.07 |
| Sep 22 2022 |
428 |
232.07 |
| Sep 15 2022 |
427 |
232.07 |
| Sep 08 2022 |
425 |
232.07 |
| Sep 01 2022 |
423 |
232.07 |
| Aug 25 2022 |
423 |
232.07 |
| Aug 18 2022 |
424 |
232.07 |
| Aug 11 2022 |
422 |
232.07 |
| Aug 04 2022 |
415 |
232.07 |
| Jul 28 2022 |
418 |
232.07 |
| Jul 21 2022 |
421 |
232.07 |
| Jul 14 2022 |
422 |
232.07 |
| Jul 07 2022 |
424 |
232.07 |
| Jun 30 2022 |
423 |
232.07 |
| Jun 23 2022 |
424 |
232.07 |
| Jun 16 2022 |
439 |
232.07 |
| Jun 09 2022 |
449 |
232.07 |
| Jun 02 2022 |
454 |
232.07 |
| May 26 2022 |
454 |
232.07 |
| May 19 2022 |
457 |
232.07 |
| May 12 2022 |
453 |
232.07 |
| May 05 2022 |
433 |
232.07 |
| Apr 28 2022 |
513 |
232.07 |
| Apr 21 2022 |
445 |
232.07 |
| Apr 14 2022 |
445 |
232.07 |
| Apr 07 2022 |
439 |
232.07 |
| Mar 31 2022 |
442 |
232.07 |
| Mar 24 2022 |
452 |
232.07 |
| Mar 17 2022 |
455 |
232.07 |
| Mar 10 2022 |
452 |
232.07 |
| Mar 03 2022 |
426 |
232.07 |
| Feb 24 2022 |
413 |
232.07 |
| Feb 17 2022 |
395 |
232.07 |
| Feb 10 2022 |
384 |
232.07 |
| Feb 03 2022 |
377 |
232.07 |
| Jan 27 2022 |
377 |
232.07 |
| Jan 20 2022 |
377 |
232.07 |
| Jan 13 2022 |
377 |
232.07 |
| Jan 06 2022 |
378 |
232.07 |
| Dec 30 2021 |
378 |
232.07 |
| Dec 23 2021 |
378 |
232.07 |
| Dec 16 2021 |
378 |
232.07 |
| Dec 09 2021 |
378 |
232.07 |
| Dec 02 2021 |
378 |
232.07 |
| Nov 25 2021 |
378 |
232.07 |
| Nov 18 2021 |
379 |
232.07 |
| Nov 11 2021 |
379 |
232.07 |
| Nov 04 2021 |
379 |
232.07 |
| Oct 28 2021 |
379 |
232.07 |
| Oct 21 2021 |
379 |
232.07 |
| Oct 14 2021 |
379 |
232.07 |
| Oct 07 2021 |
379 |
232.07 |
| Sep 30 2021 |
366 |
232.07 |
| Sep 23 2021 |
340 |
232.07 |
| Sep 16 2021 |
333 |
232.07 |
| Sep 09 2021 |
330 |
232.07 |
| Sep 02 2021 |
330 |
232.07 |
| Aug 26 2021 |
268 |
232.07 |
| Aug 19 2021 |
245 |
232.07 |
| Aug 12 2021 |
243 |
232.07 |
| Aug 05 2021 |
221 |
232.07 |
| Jul 29 2021 |
200 |
232.07 |
| May 07 2021 |
2603 |
351.28 |
| May 15 2020 |
1746 |
351.28 |
| May 08 2020 |
1792 |
351.28 |
| May 01 2020 |
1932 |
351.28 |
| Apr 24 2020 |
2021 |
351.28 |
| Apr 17 2020 |
2111 |
351.28 |
| Apr 10 2020 |
2154 |
351.28 |
| Apr 03 2020 |
2230 |
351.28 |
| Mar 27 2020 |
2326 |
351.28 |
| Mar 20 2020 |
2363 |
351.28 |
| Mar 13 2020 |
2433 |
351.28 |
| Mar 06 2020 |
2464 |
351.28 |
| Feb 28 2020 |
2490 |
351.28 |
| Feb 21 2020 |
2465 |
351.28 |
| Feb 14 2020 |
2473 |
351.28 |
| Feb 07 2020 |
2467 |
351.28 |
| Jan 31 2020 |
2480 |
351.28 |
| Jan 24 2020 |
2485 |
351.28 |
| Jan 17 2020 |
2476 |
351.28 |
| Jan 10 2020 |
2478 |
351.28 |
| Jan 03 2020 |
2482 |
351.28 |
| Dec 27 2019 |
2483 |
351.28 |
| Dec 20 2019 |
2483 |
351.28 |
| Dec 13 2019 |
2483 |
351.28 |
| Dec 06 2019 |
2483 |
351.28 |
| Nov 29 2019 |
2488 |
351.28 |
| Nov 22 2019 |
2488 |
351.28 |
| Nov 15 2019 |
2488 |
351.28 |
| Nov 08 2019 |
2482 |
351.28 |
| Nov 01 2019 |
2448 |
351.28 |
| Oct 25 2019 |
2448 |
351.28 |
| Oct 18 2019 |
2450 |
351.28 |
| Oct 11 2019 |
2446 |
351.28 |
| Oct 04 2019 |
2451 |
351.28 |
| Sep 27 2019 |
2464 |
351.28 |
| Sep 20 2019 |
2464 |
351.28 |
| Sep 13 2019 |
2459 |
351.28 |
| Sep 06 2019 |
2489 |
351.28 |
| Aug 30 2019 |
2519 |
351.28 |
| Aug 23 2019 |
2534 |
351.28 |
| Aug 16 2019 |
2550 |
351.28 |
| Aug 09 2019 |
2586 |
351.28 |
| Aug 02 2019 |
2603 |
351.28 |
| Jul 26 2019 |
2650 |
351.28 |
| Jul 19 2019 |
2678 |
351.28 |
| Jul 12 2019 |
2788 |
351.28 |
| Jul 05 2019 |
2960 |
351.28 |
| Jun 28 2019 |
3016 |
351.28 |
| Jun 21 2019 |
2991 |
351.28 |
| Jun 14 2019 |
3002 |
351.28 |
| Jun 07 2019 |
3047 |
351.28 |
| May 31 2019 |
3042 |
351.28 |
| May 24 2019 |
3110 |
351.28 |
