| May 09 2024 |
2421 |
373.32 |
| May 09 2024 |
1354 |
287.99 |
| May 09 2024 |
1905 |
290.85 |
| May 08 2024 |
2436 |
373.32 |
| May 08 2024 |
1351 |
287.99 |
| May 08 2024 |
1910 |
290.85 |
| May 01 2024 |
2481 |
373.32 |
| May 01 2024 |
1368 |
287.99 |
| May 01 2024 |
1977 |
290.85 |
| Apr 24 2024 |
3801 |
385.84 |
| Apr 24 2024 |
2134 |
291.45 |
| Apr 24 2024 |
3363 |
302.84 |
| Apr 17 2024 |
4698 |
405.85 |
| Apr 17 2024 |
2213 |
294.26 |
| Apr 17 2024 |
3077 |
294.26 |
| Apr 10 2024 |
4683 |
405.85 |
| Apr 10 2024 |
2213 |
294.26 |
| Apr 10 2024 |
3080 |
294.26 |
| Apr 03 2024 |
4714 |
405.85 |
| Apr 03 2024 |
2213 |
294.26 |
| Apr 03 2024 |
3090 |
294.26 |
| Mar 27 2024 |
4764 |
405.85 |
| Mar 27 2024 |
2227 |
294.26 |
| Mar 27 2024 |
3091 |
294.26 |
| Mar 21 2024 |
4825 |
405.85 |
| Mar 21 2024 |
2235 |
294.26 |
| Mar 21 2024 |
3101 |
294.26 |
| Mar 14 2024 |
4704 |
405.85 |
| Mar 14 2024 |
2222 |
294.26 |
| Mar 14 2024 |
3076 |
294.26 |
| Mar 07 2024 |
4719 |
405.85 |
| Mar 07 2024 |
2237 |
294.26 |
| Mar 07 2024 |
3081 |
294.26 |
| Feb 29 2024 |
4818 |
405.85 |
| Feb 29 2024 |
2236 |
294.26 |
| Feb 29 2024 |
3100 |
294.26 |
| Feb 22 2024 |
4798 |
405.85 |
| Feb 22 2024 |
2230 |
294.26 |
| Feb 22 2024 |
3112 |
294.26 |
| Feb 15 2024 |
4794 |
405.85 |
| Feb 15 2024 |
2231 |
294.26 |
| Feb 15 2024 |
3103 |
294.26 |
| Feb 08 2024 |
4771 |
405.85 |
| Feb 08 2024 |
2232 |
294.26 |
| Feb 08 2024 |
3084 |
294.26 |
| Feb 01 2024 |
4608 |
405.85 |
| Feb 01 2024 |
2261 |
294.26 |
| Feb 01 2024 |
3017 |
294.26 |
| Jan 25 2024 |
4585 |
405.85 |
| Jan 25 2024 |
2261 |
294.26 |
| Jan 25 2024 |
3010 |
294.26 |
| Jan 18 2024 |
4585 |
405.85 |
| Jan 18 2024 |
2254 |
294.26 |
| Jan 18 2024 |
3005 |
294.26 |
| Jan 11 2024 |
4585 |
405.85 |
| Jan 11 2024 |
2255 |
294.26 |
| Jan 11 2024 |
3007 |
294.26 |
| Jan 04 2024 |
4585 |
405.85 |
| Jan 04 2024 |
2255 |
294.26 |
| Jan 04 2024 |
3007 |
294.26 |
| Dec 28 2023 |
4585 |
405.85 |
| Dec 28 2023 |
2255 |
294.26 |
| Dec 28 2023 |
3007 |
294.26 |
| Dec 21 2023 |
4585 |
405.85 |
| Dec 21 2023 |
2255 |
294.26 |
| Dec 21 2023 |
3007 |
294.26 |
| Dec 14 2023 |
4585 |
405.85 |
| Dec 14 2023 |
2255 |
294.26 |
| Dec 14 2023 |
3007 |
294.26 |
| Dec 07 2023 |
4585 |
405.85 |
| Dec 07 2023 |
2255 |
294.26 |
| Dec 07 2023 |
3007 |
294.26 |
| Nov 30 2023 |
4571 |
405.85 |
| Nov 30 2023 |
2255 |
294.26 |
| Nov 30 2023 |
3007 |
294.26 |
| Nov 23 2023 |
4571 |
405.85 |
| Nov 23 2023 |
2255 |
294.26 |
| Nov 23 2023 |
3004 |
294.26 |
| Nov 16 2023 |
4571 |
405.85 |
| Nov 16 2023 |
2255 |
294.26 |
| Nov 16 2023 |
3002 |
294.26 |
| Nov 09 2023 |
4571 |
405.85 |
| Nov 09 2023 |
2259 |
294.26 |
| Nov 09 2023 |
3002 |
294.26 |
| Nov 02 2023 |
4571 |
405.85 |
| Nov 02 2023 |
2259 |
294.26 |
| Nov 02 2023 |
3002 |
294.26 |
| Oct 26 2023 |
4490 |
405.85 |
| Oct 26 2023 |
2266 |
294.26 |
| Oct 26 2023 |
3008 |
294.26 |
| Oct 19 2023 |
4511 |
405.85 |
| Oct 19 2023 |
2266 |
294.26 |
| Oct 19 2023 |
2976 |
294.26 |
| Oct 12 2023 |
4510 |
405.85 |
| Oct 12 2023 |
2266 |
294.26 |
| Oct 12 2023 |
2976 |
294.26 |
| Oct 05 2023 |
4506 |
405.85 |
| Oct 05 2023 |
2268 |
294.26 |
| Oct 05 2023 |
2914 |
294.26 |
| Sep 28 2023 |
4611 |
405.85 |
| Sep 28 2023 |
2272 |
294.26 |
| Sep 28 2023 |
2933 |
294.26 |
| Sep 21 2023 |
4597 |
405.85 |
| Sep 21 2023 |
2265 |
294.26 |
| Sep 21 2023 |
2930 |
294.26 |
| Sep 14 2023 |
4647 |
405.85 |
| Sep 14 2023 |
2267 |
294.26 |
| Sep 14 2023 |
2931 |
294.26 |
| Sep 07 2023 |
4667 |
405.85 |
| Sep 07 2023 |
4619 |
359.39 |
| Sep 07 2023 |
6325 |
359.39 |
| Aug 31 2023 |
4657 |
405.85 |
| Aug 31 2023 |
4671 |
359.39 |
| Aug 31 2023 |
6360 |
359.39 |
| Aug 24 2023 |
4685 |
405.85 |
| Aug 24 2023 |
4644 |
359.39 |
| Aug 24 2023 |
6315 |
359.39 |
| Aug 17 2023 |
4665 |
405.85 |
| Aug 17 2023 |
4671 |
359.39 |
| Aug 17 2023 |
6346 |
359.39 |
| Aug 10 2023 |
4681 |
405.85 |
| Aug 10 2023 |
4671 |
359.39 |
| Aug 10 2023 |
6357 |
359.39 |
| Aug 03 2023 |
4640 |
405.85 |
| Aug 03 2023 |
4646 |
359.39 |
| Aug 03 2023 |
6340 |
359.39 |
| Jul 27 2023 |
4659 |
405.85 |
| Jul 27 2023 |
5046 |
370.3 |
| Jul 27 2023 |
6940 |
370.3 |
| Jul 20 2023 |
4694 |
405.85 |
| Jul 20 2023 |
5218 |
374.01 |
| Jul 20 2023 |
7137 |
374.01 |
| Jul 13 2023 |
4677 |
405.85 |
| Jul 13 2023 |
5236 |
374.01 |
| Jul 13 2023 |
7169 |
374.01 |
| Jul 06 2023 |
5238 |
421.54 |
| Jul 06 2023 |
5263 |
374.01 |
| Jul 06 2023 |
7187 |
374.01 |
| Jun 29 2023 |
5215 |
421.54 |
| Jun 29 2023 |
5226 |
374.01 |
| Jun 29 2023 |
7173 |
374.01 |
| Jun 22 2023 |
5230 |
421.54 |
| Jun 22 2023 |
5217 |
374.01 |
| Jun 22 2023 |
7136 |
374.01 |
| Jun 15 2023 |
5235 |
421.54 |
| Jun 15 2023 |
5153 |
371.27 |
| Jun 15 2023 |
6996 |
371.27 |
| Jun 08 2023 |
5284 |
421.54 |
| Jun 08 2023 |
4742 |
360.64 |
| Jun 08 2023 |
6690 |
365.42 |
| Jun 01 2023 |
5358 |
421.54 |
| Jun 01 2023 |
4616 |
359.15 |
| Jun 01 2023 |
6098 |
355.45 |
| May 25 2023 |
5282 |
421.54 |
| May 25 2023 |
4590 |
359.15 |
| May 25 2023 |
6061 |
355.45 |
| May 18 2023 |
5260 |
421.54 |
| May 18 2023 |
4900 |
368.9 |
| May 18 2023 |
6591 |
365.22 |
| May 11 2023 |
5213 |
421.54 |
| May 11 2023 |
4864 |
368.9 |
| May 11 2023 |
6557 |
365.22 |
| May 04 2023 |
5087 |
421.54 |
| May 04 2023 |
4792 |
368.9 |
| May 04 2023 |
6435 |
365.22 |
| Apr 27 2023 |
5020 |
421.54 |
| Apr 27 2023 |
4773 |
368.9 |
| Apr 27 2023 |
6361 |
365.22 |
| Apr 20 2023 |
5339 |
434.45 |
| Apr 20 2023 |
4456 |
360.47 |
| Apr 20 2023 |
6037 |
360.47 |
| Apr 13 2023 |
5289 |
434.45 |
| Apr 13 2023 |
4435 |
360.47 |
| Apr 13 2023 |
6015 |
360.47 |
| Apr 06 2023 |
5214 |
434.45 |
| Apr 06 2023 |
4437 |
360.47 |
| Apr 06 2023 |
5992 |
360.47 |
| Mar 30 2023 |
5156 |
434.45 |
| Mar 30 2023 |
4425 |
360.47 |
| Mar 30 2023 |
5980 |
360.47 |
| Mar 23 2023 |
5108 |
434.45 |
| Mar 23 2023 |
4376 |
360.47 |
| Mar 23 2023 |
5945 |
360.47 |
| Mar 16 2023 |
5058 |
434.45 |
| Mar 16 2023 |
4351 |
360.47 |
| Mar 16 2023 |
5895 |
360.47 |
| Mar 09 2023 |
4900 |
434.45 |
| Mar 09 2023 |
4334 |
360.47 |
| Mar 09 2023 |
5850 |
360.47 |
| Mar 02 2023 |
4867 |
434.45 |
| Mar 02 2023 |
4294 |
360.47 |
| Mar 02 2023 |
5809 |
360.47 |
| Feb 23 2023 |
4888 |
434.45 |
| Feb 23 2023 |
4288 |
360.47 |
| Feb 23 2023 |
5808 |
360.47 |
| Feb 16 2023 |
4789 |
434.45 |
| Feb 16 2023 |
4248 |
360.47 |
| Feb 16 2023 |
5754 |
360.47 |
| Feb 09 2023 |
4790 |
434.45 |
| Feb 09 2023 |
4234 |
360.47 |
| Feb 09 2023 |
5746 |
360.47 |
| Feb 02 2023 |
4788 |
434.45 |
| Feb 02 2023 |
4212 |
360.47 |
| Feb 02 2023 |
5742 |
360.47 |
| Jan 26 2023 |
4786 |
434.45 |
| Jan 26 2023 |
4186 |
360.47 |
| Jan 26 2023 |
5728 |
360.47 |
| Jan 19 2023 |
4786 |
434.45 |
| Jan 19 2023 |
4168 |
360.47 |
| Jan 19 2023 |
5722 |
360.47 |
| Jan 12 2023 |
4786 |
434.45 |
| Jan 12 2023 |
4165 |
360.47 |
| Jan 12 2023 |
5720 |
360.47 |
| Jan 05 2023 |
4786 |
434.45 |
| Jan 05 2023 |
4165 |
360.47 |
| Jan 05 2023 |
5720 |
360.47 |
| Dec 29 2022 |
4786 |
434.45 |
| Dec 29 2022 |
4165 |
360.47 |
| Dec 29 2022 |
5720 |
360.47 |
| Dec 22 2022 |
4786 |
434.45 |
| Dec 22 2022 |
4165 |
360.47 |
| Dec 22 2022 |
5720 |
360.47 |
| Dec 15 2022 |
4766 |
434.45 |
| Dec 15 2022 |
4164 |
360.47 |
| Dec 15 2022 |
5715 |
360.47 |
| Dec 08 2022 |
4766 |
434.45 |
| Dec 08 2022 |
4158 |
360.47 |
| Dec 08 2022 |
5710 |
360.47 |
| Dec 01 2022 |
4766 |
434.45 |
| Dec 01 2022 |
4158 |
360.47 |
| Dec 01 2022 |
5710 |
360.47 |
| Nov 24 2022 |
4766 |
434.45 |
| Nov 24 2022 |
4158 |
360.47 |
| Nov 24 2022 |
5710 |
360.47 |
| Nov 17 2022 |
4744 |
434.45 |
| Nov 17 2022 |
4156 |
360.47 |
| Nov 17 2022 |
5702 |
360.47 |
| Nov 10 2022 |
4745 |
434.45 |
| Nov 10 2022 |
4156 |
360.47 |
| Nov 10 2022 |
5703 |
360.47 |
| Nov 03 2022 |
4745 |
434.45 |
| Nov 03 2022 |
4140 |
360.47 |
| Nov 03 2022 |
5691 |
360.47 |
| Oct 27 2022 |
4745 |
434.45 |
| Oct 27 2022 |
4134 |
360.47 |
| Oct 27 2022 |
5686 |
360.47 |
| Oct 20 2022 |
4751 |
434.45 |
| Oct 20 2022 |
4134 |
360.47 |
| Oct 20 2022 |
5690 |
360.47 |
| Oct 13 2022 |
4748 |
434.45 |
| Oct 13 2022 |
4134 |
360.47 |
| Oct 13 2022 |
5687 |
360.47 |
| Oct 06 2022 |
4752 |
434.45 |
| Oct 06 2022 |
4136 |
360.47 |
| Oct 06 2022 |
5687 |
360.47 |
| Sep 29 2022 |
4745 |
434.45 |
| Sep 29 2022 |
4144 |
360.47 |
| Sep 29 2022 |
5687 |
360.47 |
| Sep 22 2022 |
4731 |
434.45 |
| Sep 22 2022 |
4136 |
360.47 |
| Sep 22 2022 |
5676 |
360.47 |
| Sep 15 2022 |
4721 |
434.45 |
| Sep 15 2022 |
4129 |
360.47 |
| Sep 15 2022 |
5672 |
360.47 |
| Sep 08 2022 |
4730 |
434.45 |
| Sep 08 2022 |
4089 |
360.47 |
| Sep 08 2022 |
5648 |
360.47 |
| Sep 01 2022 |
4694 |
434.45 |
| Sep 01 2022 |
5492 |
404.89 |
| Sep 01 2022 |
7828 |
401.31 |
| Aug 25 2022 |
4649 |
434.45 |
| Aug 25 2022 |
5977 |
420.22 |
| Aug 25 2022 |
8233 |
410.63 |
| Aug 18 2022 |
4597 |
434.45 |
| Aug 18 2022 |
5943 |
420.22 |
| Aug 18 2022 |
8181 |
410.63 |
| Aug 11 2022 |
4585 |
434.45 |
| Aug 11 2022 |
5846 |
420.22 |
| Aug 11 2022 |
8132 |
410.63 |
| Aug 04 2022 |
4556 |
434.45 |
| Aug 04 2022 |
5841 |
420.22 |
| Aug 04 2022 |
8110 |
410.63 |
| Jul 28 2022 |
4496 |
434.45 |
| Jul 28 2022 |
5753 |
420.22 |
| Jul 28 2022 |
8010 |
410.63 |
| Jul 21 2022 |
4468 |
434.45 |
| Jul 21 2022 |
5640 |
420.22 |
| Jul 21 2022 |
7916 |
410.63 |
| Jul 14 2022 |
4449 |
434.45 |
| Jul 14 2022 |
5635 |
420.22 |
| Jul 14 2022 |
7903 |
410.63 |
| Jul 07 2022 |
4391 |
434.45 |
| Jul 07 2022 |
5785 |
426.54 |
| Jul 07 2022 |
7950 |
413.22 |
| Jun 30 2022 |
4348 |
434.45 |
| Jun 30 2022 |
5756 |
426.54 |
| Jun 30 2022 |
7920 |
413.22 |
| Jun 23 2022 |
4337 |
434.45 |
| Jun 23 2022 |
5720 |
426.54 |
| Jun 23 2022 |
7907 |
413.22 |
| Jun 16 2022 |
4262 |
434.45 |
| Jun 16 2022 |
5743 |
436.08 |
| Jun 16 2022 |
7928 |
416.83 |
| Jun 09 2022 |
4203 |
434.45 |
| Jun 09 2022 |
5664 |
436.08 |
| Jun 09 2022 |
7806 |
416.83 |
| Jun 02 2022 |
4090 |
434.45 |
| Jun 02 2022 |
5449 |
436.08 |
| Jun 02 2022 |
7600 |
416.83 |
| May 26 2022 |
4192 |
442.65 |
| May 26 2022 |
5370 |
436.08 |
| May 26 2022 |
7714 |
423.17 |
| May 19 2022 |
4013 |
442.65 |
| May 19 2022 |
5179 |
436.08 |
| May 19 2022 |
7509 |
423.17 |
| May 12 2022 |
3993 |
442.65 |
| May 12 2022 |
5120 |
436.08 |
| May 12 2022 |
7442 |
423.17 |
| May 05 2022 |
5495 |
462.57 |
| May 05 2022 |
4529 |
416.41 |
| May 05 2022 |
7644 |
432.61 |
| Apr 28 2022 |
5605 |
462.57 |
| Apr 28 2022 |
4446 |
418.11 |
| Apr 28 2022 |
7599 |
435.86 |
| Apr 21 2022 |
6569 |
500 |
| Apr 21 2022 |
4473 |
427.94 |
| Apr 21 2022 |
8147 |
459.1 |
| Apr 14 2022 |
6514 |
500 |
| Apr 14 2022 |
4400 |
427.94 |
| Apr 14 2022 |
7998 |
459.1 |
| Apr 07 2022 |
6455 |
500 |
| Apr 07 2022 |
4343 |
427.94 |
| Apr 07 2022 |
7886 |
459.1 |
| Mar 31 2022 |
6452 |
500 |
| Mar 31 2022 |
4322 |
427.94 |
| Mar 31 2022 |
7838 |
459.1 |
| Mar 24 2022 |
6236 |
500 |
| Mar 24 2022 |
4762 |
457.71 |
| Mar 24 2022 |
6881 |
436.38 |
| Mar 17 2022 |
6225 |
500 |
| Mar 17 2022 |
4700 |
457.71 |
| Mar 17 2022 |
6816 |
436.38 |
| Mar 10 2022 |
6215 |
500 |
| Mar 10 2022 |
4685 |
457.71 |
| Mar 10 2022 |
6713 |
436.38 |
| Mar 03 2022 |
6328 |
500 |
| Mar 03 2022 |
4721 |
457.71 |
| Mar 03 2022 |
6803 |
436.38 |
| Feb 24 2022 |
6175 |
500 |
| Feb 24 2022 |
4702 |
457.71 |
| Feb 24 2022 |
6719 |
436.38 |
| Feb 17 2022 |
5843 |
500 |
| Feb 17 2022 |
4445 |
457.71 |
| Feb 17 2022 |
6345 |
436.38 |
| Feb 10 2022 |
5929 |
500 |
| Feb 10 2022 |
4515 |
457.71 |
| Feb 10 2022 |
6535 |
436.38 |
| Feb 03 2022 |
6055 |
500 |
| Feb 03 2022 |
4597 |
457.71 |
| Feb 03 2022 |
6614 |
436.38 |
| Jan 27 2022 |
6101 |
500 |
| Jan 27 2022 |
4643 |
457.71 |
| Jan 27 2022 |
6658 |
436.38 |
| Jan 20 2022 |
6152 |
500 |
| Jan 20 2022 |
4696 |
457.71 |
| Jan 20 2022 |
6708 |
436.38 |
| Jan 13 2022 |
6153 |
500 |
| Jan 13 2022 |
4760 |
457.71 |
| Jan 13 2022 |
6734 |
436.38 |
| Jan 06 2022 |
6156 |
500 |
| Jan 06 2022 |
4760 |
457.71 |
| Jan 06 2022 |
6734 |
436.38 |
| Dec 30 2021 |
6166 |
500 |
| Dec 30 2021 |
4770 |
457.71 |
| Dec 30 2021 |
6739 |
436.38 |
| Dec 23 2021 |
6161 |
500 |
| Dec 23 2021 |
4770 |
457.71 |
| Dec 23 2021 |
6739 |
436.38 |
| Dec 16 2021 |
6162 |
500 |
| Dec 16 2021 |
4770 |
457.71 |
| Dec 16 2021 |
6739 |
436.38 |
| Dec 09 2021 |
6165 |
500 |
| Dec 09 2021 |
4770 |
457.71 |
| Dec 09 2021 |
6739 |
436.38 |
| Dec 02 2021 |
6166 |
500 |
| Dec 02 2021 |
4779 |
457.71 |
| Dec 02 2021 |
6742 |
436.38 |
| Nov 25 2021 |
6161 |
500 |
| Nov 25 2021 |
4779 |
457.71 |
| Nov 25 2021 |
6742 |
436.38 |
| Nov 18 2021 |
6163 |
500 |
| Nov 18 2021 |
4779 |
457.71 |
| Nov 18 2021 |
6742 |
436.38 |
| Nov 11 2021 |
6166 |
500 |
| Nov 11 2021 |
4779 |
457.71 |
| Nov 11 2021 |
6742 |
436.38 |
| Nov 04 2021 |
6162 |
500 |
| Nov 04 2021 |
4779 |
457.71 |
| Nov 04 2021 |
6758 |
436.38 |
| Oct 28 2021 |
6159 |
500 |
| Oct 28 2021 |
4779 |
457.71 |
| Oct 28 2021 |
6758 |
436.38 |
| Oct 21 2021 |
6163 |
500 |
| Oct 21 2021 |
4779 |
457.71 |
| Oct 21 2021 |
6758 |
436.38 |
| Oct 14 2021 |
6169 |
500 |
| Oct 14 2021 |
4779 |
457.71 |
| Oct 14 2021 |
6772 |
436.38 |
| Oct 07 2021 |
6187 |
500 |
| Oct 07 2021 |
4782 |
457.71 |
| Oct 07 2021 |
6775 |
436.38 |
| Sep 30 2021 |
6211 |
500 |
| Sep 30 2021 |
4730 |
457.71 |
| Sep 30 2021 |
6722 |
436.38 |
| Sep 23 2021 |
6260 |
500 |
| Sep 23 2021 |
2657 |
369.45 |
| Sep 23 2021 |
3814 |
369.45 |
| Sep 16 2021 |
2621 |
369.45 |
| Sep 16 2021 |
3232 |
353.91 |
| Sep 09 2021 |
2609 |
369.45 |
| Sep 09 2021 |
3221 |
353.91 |
| Sep 02 2021 |
3823 |
431.73 |
| Sep 02 2021 |
4362 |
389.33 |
| Aug 26 2021 |
3866 |
431.73 |
| Aug 26 2021 |
4385 |
389.33 |
| Aug 19 2021 |
3712 |
431.73 |
| Aug 19 2021 |
4259 |
389.33 |
| Aug 12 2021 |
8993 |
602.72 |
| Aug 12 2021 |
3734 |
431.73 |
| Aug 12 2021 |
4236 |
389.33 |
| Aug 05 2021 |
9244 |
602.72 |
| Aug 05 2021 |
3735 |
431.73 |
| Aug 05 2021 |
4168 |
389.33 |
| Jul 29 2021 |
9513 |
602.72 |
| Jul 29 2021 |
3761 |
431.73 |
| Jul 29 2021 |
4135 |
389.33 |
| Jul 22 2021 |
7783 |
518.19 |
| Jul 22 2021 |
2826 |
399.54 |
| Jul 22 2021 |
3237 |
371.81 |
| Jul 15 2021 |
8131 |
518.19 |
| Jul 15 2021 |
2825 |
399.54 |
| Jul 15 2021 |
3206 |
371.81 |
| Jul 08 2021 |
8158 |
518.19 |
| Jul 08 2021 |
2836 |
398.91 |
| Jul 08 2021 |
3191 |
371.81 |
| Jul 01 2021 |
8239 |
518.19 |
| Jul 01 2021 |
2832 |
398.91 |
| Jul 01 2021 |
3160 |
371.81 |
| Jun 24 2021 |
8298 |
518.19 |
| Jun 24 2021 |
2857 |
398.91 |
| Jun 24 2021 |
3117 |
371.81 |
| Jun 17 2021 |
8245 |
518.19 |
| Jun 17 2021 |
2751 |
398.91 |
| Jun 17 2021 |
2969 |
371.81 |
| Jun 10 2021 |
8147 |
518.19 |
| Jun 10 2021 |
4793 |
466.16 |
| Jun 10 2021 |
4960 |
412.56 |
| Jun 03 2021 |
7153 |
452.64 |
| May 27 2021 |
8089 |
518.19 |
| May 27 2021 |
6483 |
522.43 |
| May 27 2021 |
9824 |
452.64 |
| May 07 2021 |
15887 |
475.3 |
| Jul 24 2020 |
3786 |
433.66 |
| Jul 24 2020 |
2829 |
411.08 |
| Jul 24 2020 |
4989 |
422.37 |
| Jul 17 2020 |
4086 |
433.66 |
| Jul 17 2020 |
3101 |
411.08 |
| Jul 17 2020 |
5250 |
422.37 |
| Jul 10 2020 |
4257 |
433.66 |
| Jul 10 2020 |
3351 |
411.08 |
| Jul 10 2020 |
5523 |
422.37 |
| Jul 03 2020 |
4374 |
433.66 |
| Jul 03 2020 |
3348 |
411.08 |
| Jul 03 2020 |
5583 |
422.37 |
| Jun 26 2020 |
4588 |
433.66 |
| Jun 26 2020 |
3593 |
411.08 |
| Jun 26 2020 |
5920 |
422.37 |
| Jun 19 2020 |
4710 |
433.66 |
| Jun 19 2020 |
3720 |
411.08 |
| Jun 19 2020 |
6182 |
422.37 |
| Jun 12 2020 |
4911 |
433.66 |
| Jun 12 2020 |
8251 |
475.73 |
| Jun 12 2020 |
10137 |
461.71 |
| Jun 05 2020 |
5012 |
433.66 |
| Jun 05 2020 |
10728 |
508.66 |
| Jun 05 2020 |
13083 |
489.91 |
| May 29 2020 |
5193 |
433.66 |
| May 29 2020 |
13549 |
559.64 |
| May 29 2020 |
14848 |
505.55 |
| May 22 2020 |
5415 |
433.66 |
| May 22 2020 |
14091 |
559.64 |
| May 22 2020 |
15292 |
505.55 |
| May 15 2020 |
5654 |
433.66 |
| May 15 2020 |
12105 |
513.48 |
| May 15 2020 |
13890 |
485.3 |
| May 08 2020 |
5790 |
433.66 |
| May 08 2020 |
12384 |
513.48 |
| May 08 2020 |
14223 |
485.3 |
| May 01 2020 |
6121 |
433.66 |
| May 01 2020 |
12988 |
513.48 |
| May 01 2020 |
14895 |
485.3 |
| Apr 24 2020 |
6344 |
433.66 |
| Apr 24 2020 |
13452 |
513.48 |
| Apr 24 2020 |
15927 |
485.3 |
| Apr 17 2020 |
6589 |
433.66 |
| Apr 17 2020 |
13544 |
513.48 |
| Apr 17 2020 |
16262 |
485.3 |
| Apr 10 2020 |
6799 |
433.66 |
| Apr 10 2020 |
12225 |
491.16 |
| Apr 10 2020 |
14090 |
464.26 |
| Apr 03 2020 |
7058 |
433.66 |
| Apr 03 2020 |
12479 |
491.16 |
| Apr 03 2020 |
14448 |
464.26 |
| Mar 27 2020 |
7353 |
433.66 |
| Mar 27 2020 |
12777 |
491.16 |
| Mar 27 2020 |
14819 |
464.26 |
| Mar 20 2020 |
7469 |
433.66 |
| Mar 20 2020 |
12972 |
491.16 |
| Mar 20 2020 |
15026 |
464.26 |
| Mar 13 2020 |
7641 |
433.66 |
| Mar 13 2020 |
13053 |
491.16 |
| Mar 13 2020 |
15240 |
464.26 |
| Mar 06 2020 |
7776 |
433.66 |
| Mar 06 2020 |
13133 |
491.16 |
| Mar 06 2020 |
15383 |
464.26 |
| Feb 28 2020 |
7852 |
433.66 |
| Feb 28 2020 |
13117 |
491.16 |
| Feb 28 2020 |
15420 |
464.26 |
| Feb 21 2020 |
7716 |
433.66 |
| Feb 21 2020 |
12955 |
491.16 |
| Feb 21 2020 |
15262 |
464.26 |
| Feb 14 2020 |
7745 |
433.66 |
| Feb 14 2020 |
13003 |
491.16 |
| Feb 14 2020 |
15305 |
464.26 |
| Feb 07 2020 |
7726 |
433.66 |
| Feb 07 2020 |
12926 |
491.16 |
| Feb 07 2020 |
15201 |
464.26 |
| Jan 31 2020 |
7773 |
433.66 |
| Jan 31 2020 |
12953 |
491.16 |
| Jan 31 2020 |
15252 |
464.26 |
| Jan 24 2020 |
7760 |
433.66 |
| Jan 24 2020 |
12996 |
491.16 |
| Jan 24 2020 |
15256 |
464.26 |
| Jan 17 2020 |
7762 |
433.66 |
| Jan 17 2020 |
12886 |
491.16 |
| Jan 17 2020 |
15171 |
464.26 |
| Jan 10 2020 |
7762 |
433.66 |
| Jan 10 2020 |
12881 |
491.16 |
| Jan 10 2020 |
15172 |
464.26 |
| Jan 03 2020 |
7764 |
433.66 |
| Jan 03 2020 |
12890 |
491.16 |
| Jan 03 2020 |
15183 |
464.26 |
| Dec 27 2019 |
7764 |
433.66 |
| Dec 27 2019 |
12882 |
491.16 |
| Dec 27 2019 |
15178 |
464.26 |
| Dec 20 2019 |
7764 |
433.66 |
| Dec 20 2019 |
12882 |
491.16 |
| Dec 20 2019 |
15178 |
464.26 |
| Dec 13 2019 |
7764 |
433.66 |
| Dec 13 2019 |
12883 |
491.16 |
| Dec 13 2019 |
15179 |
464.26 |
| Dec 06 2019 |
7764 |
433.66 |
| Dec 06 2019 |
12863 |
491.16 |
| Dec 06 2019 |
15163 |
464.26 |
| Nov 29 2019 |
7764 |
433.66 |
| Nov 29 2019 |
12824 |
491.16 |
| Nov 29 2019 |
15140 |
464.26 |
| Nov 22 2019 |
7764 |
433.66 |
| Nov 22 2019 |
12824 |
491.16 |
| Nov 22 2019 |
15140 |
464.26 |
| Nov 15 2019 |
7764 |
433.66 |
| Nov 15 2019 |
12825 |
491.16 |
| Nov 15 2019 |
15145 |
464.26 |
| Nov 08 2019 |
7745 |
433.66 |
| Nov 08 2019 |
12830 |
491.16 |
| Nov 08 2019 |
15077 |
464.26 |
| Nov 01 2019 |
7586 |
433.66 |
| Nov 01 2019 |
12827 |
491.16 |
| Nov 01 2019 |
14883 |
464.26 |
| Oct 25 2019 |
7586 |
433.66 |
| Oct 25 2019 |
12844 |
491.16 |
| Oct 25 2019 |
14899 |
464.26 |
| Oct 18 2019 |
7614 |
433.66 |
| Oct 18 2019 |
12844 |
491.16 |
| Oct 18 2019 |
14924 |
464.26 |
| Oct 11 2019 |
7607 |
433.66 |
| Oct 11 2019 |
12844 |
491.16 |
| Oct 11 2019 |
14894 |
464.26 |
| Oct 04 2019 |
7596 |
433.66 |
| Oct 04 2019 |
12863 |
491.16 |
| Oct 04 2019 |
14875 |
464.26 |
| Sep 27 2019 |
7597 |
433.66 |
| Sep 27 2019 |
12858 |
491.16 |
| Sep 27 2019 |
14998 |
464.26 |
| Sep 20 2019 |
7584 |
433.66 |
| Sep 20 2019 |
12870 |
491.16 |
| Sep 20 2019 |
14997 |
464.26 |
| Sep 13 2019 |
7632 |
433.66 |
| Sep 13 2019 |
12851 |
491.16 |
| Sep 13 2019 |
15006 |
464.26 |
| Sep 06 2019 |
7792 |
433.66 |
| Sep 06 2019 |
12880 |
491.16 |
| Sep 06 2019 |
15250 |
464.26 |
| Aug 30 2019 |
7858 |
433.66 |
| Aug 30 2019 |
13013 |
491.16 |
| Aug 30 2019 |
15364 |
464.26 |
| Aug 23 2019 |
7953 |
433.66 |
| Aug 23 2019 |
13103 |
491.16 |
| Aug 23 2019 |
15557 |
464.26 |
| Aug 16 2019 |
7952 |
433.66 |
| Aug 16 2019 |
13622 |
497.98 |
| Aug 16 2019 |
16246 |
469.81 |
| Aug 09 2019 |
7960 |
433.66 |
| Aug 09 2019 |
13671 |
497.98 |
| Aug 09 2019 |
16301 |
469.81 |
| Aug 02 2019 |
8045 |
433.66 |
| Aug 02 2019 |
13809 |
497.98 |
| Aug 02 2019 |
16419 |
469.81 |
| Jul 26 2019 |
16727 |
533.4 |
| Jul 26 2019 |
24094 |
533.4 |
| Jul 19 2019 |
16777 |
533.4 |
| Jul 19 2019 |
24279 |
533.4 |
| Jul 12 2019 |
16938 |
533.4 |
| Jul 12 2019 |
24354 |
533.4 |
| Jul 05 2019 |
17379 |
533.4 |
| Jul 05 2019 |
24790 |
533.4 |
| Jun 28 2019 |
17575 |
533.4 |
| Jun 28 2019 |
24990 |
533.4 |
| Jun 21 2019 |
17551 |
533.4 |
| Jun 21 2019 |
24824 |
533.4 |
| Jun 14 2019 |
19204 |
559.33 |
| Jun 14 2019 |
27052 |
559.33 |
| Jun 07 2019 |
19359 |
557.13 |
| Jun 07 2019 |
27153 |
557.13 |
| May 31 2019 |
11675 |
462.92 |
| May 31 2019 |
16520 |
462.92 |
| May 24 2019 |
11680 |
462.92 |
| May 24 2019 |
16564 |
462.92 |
| May 17 2019 |
11728 |
462.92 |
| May 17 2019 |
16544 |
462.92 |
| May 10 2019 |
11711 |
462.92 |
| May 10 2019 |
16487 |
462.92 |
| May 03 2019 |
11716 |
462.92 |
| May 03 2019 |
16539 |
462.92 |
| Apr 26 2019 |
11701 |
462.92 |
| Apr 26 2019 |
16184 |
462.92 |
| Apr 19 2019 |
11848 |
462.92 |
| Apr 19 2019 |
16121 |
462.92 |
| Apr 18 2019 |
11860 |
462.92 |
