| Apr 24 2024 |
10064 |
519.38 |
| Apr 24 2024 |
14990 |
519.38 |
| Apr 17 2024 |
10101 |
519.38 |
| Apr 17 2024 |
15035 |
519.38 |
| Apr 10 2024 |
10175 |
519.38 |
| Apr 10 2024 |
15143 |
519.38 |
| Apr 03 2024 |
9953 |
519.38 |
| Apr 03 2024 |
14925 |
519.38 |
| Mar 27 2024 |
10021 |
519.38 |
| Mar 27 2024 |
14970 |
519.38 |
| Mar 21 2024 |
10108 |
519.38 |
| Mar 21 2024 |
14822 |
519.38 |
| Mar 14 2024 |
10059 |
519.38 |
| Mar 14 2024 |
14866 |
519.38 |
| Mar 07 2024 |
10082 |
519.38 |
| Mar 07 2024 |
14921 |
519.38 |
| Feb 29 2024 |
10127 |
519.38 |
| Feb 29 2024 |
14932 |
519.38 |
| Feb 22 2024 |
10102 |
519.38 |
| Feb 22 2024 |
14952 |
519.38 |
| Feb 15 2024 |
9958 |
519.38 |
| Feb 15 2024 |
14895 |
519.38 |
| Feb 08 2024 |
9997 |
519.38 |
| Feb 08 2024 |
14917 |
519.38 |
| Feb 01 2024 |
9956 |
519.38 |
| Feb 01 2024 |
14861 |
519.38 |
| Jan 25 2024 |
9887 |
519.38 |
| Jan 25 2024 |
14760 |
519.38 |
| Jan 18 2024 |
9887 |
519.38 |
| Jan 18 2024 |
14762 |
519.38 |
| Jan 11 2024 |
9887 |
519.38 |
| Jan 11 2024 |
14754 |
519.38 |
| Jan 04 2024 |
9887 |
519.38 |
| Jan 04 2024 |
14364 |
519.38 |
| Dec 28 2023 |
9887 |
519.38 |
| Dec 28 2023 |
14338 |
519.38 |
| Dec 21 2023 |
9887 |
519.38 |
| Dec 21 2023 |
14338 |
519.38 |
| Dec 14 2023 |
9887 |
519.38 |
| Dec 14 2023 |
14308 |
519.38 |
| Dec 07 2023 |
9887 |
519.38 |
| Dec 07 2023 |
14308 |
519.38 |
| Nov 30 2023 |
9880 |
519.38 |
| Nov 30 2023 |
14309 |
519.38 |
| Nov 23 2023 |
9880 |
519.38 |
| Nov 23 2023 |
14285 |
519.38 |
| Nov 16 2023 |
9882 |
519.38 |
| Nov 16 2023 |
14160 |
519.38 |
| Nov 09 2023 |
9872 |
519.38 |
| Nov 09 2023 |
14056 |
519.38 |
| Nov 02 2023 |
9866 |
519.38 |
| Nov 02 2023 |
14050 |
519.38 |
| Oct 26 2023 |
9835 |
519.38 |
| Oct 26 2023 |
14050 |
519.38 |
| Oct 19 2023 |
9854 |
519.38 |
| Oct 19 2023 |
13985 |
519.38 |
| Oct 12 2023 |
9818 |
519.38 |
| Oct 12 2023 |
13922 |
519.38 |
| Oct 05 2023 |
9709 |
519.38 |
| Oct 05 2023 |
13576 |
519.38 |
| Sep 28 2023 |
9617 |
519.38 |
| Sep 28 2023 |
13431 |
519.38 |
| Sep 21 2023 |
9617 |
519.38 |
| Sep 21 2023 |
13360 |
519.38 |
| Sep 14 2023 |
9689 |
519.38 |
| Sep 14 2023 |
13512 |
519.38 |
| Sep 07 2023 |
9855 |
519.38 |
| Sep 07 2023 |
13753 |
519.38 |
| Aug 31 2023 |
9817 |
519.38 |
| Aug 31 2023 |
13807 |
519.38 |
| Aug 24 2023 |
9884 |
519.38 |
| Aug 24 2023 |
13587 |
519.38 |
| Aug 17 2023 |
9881 |
519.38 |
| Aug 17 2023 |
13717 |
519.38 |
| Aug 10 2023 |
9856 |
519.38 |
| Aug 10 2023 |
13713 |
519.38 |
| Aug 03 2023 |
9869 |
519.38 |
| Aug 03 2023 |
13701 |
519.38 |
| Jul 27 2023 |
7819 |
469.69 |
| Jul 27 2023 |
10625 |
469.69 |
| Jul 20 2023 |
7866 |
469.69 |
| Jul 20 2023 |
10162 |
469.69 |
| Jul 13 2023 |
7887 |
469.69 |
| Jul 13 2023 |
10179 |
469.69 |
| Jul 06 2023 |
7924 |
469.69 |
| Jul 06 2023 |
10171 |
469.69 |
| Jun 29 2023 |
7920 |
469.69 |
| Jun 29 2023 |
10204 |
469.69 |
| Jun 22 2023 |
7908 |
469.69 |
| Jun 22 2023 |
10235 |
469.69 |
| Jun 15 2023 |
6386 |
465.02 |
| Jun 15 2023 |
12292 |
465.02 |
| Jun 08 2023 |
6428 |
465.02 |
| Jun 08 2023 |
12332 |
465.02 |
| Jun 01 2023 |
6532 |
465.02 |
| Jun 01 2023 |
12353 |
465.02 |
| May 25 2023 |
6443 |
465.02 |
| May 25 2023 |
12268 |
465.02 |
| May 18 2023 |
6421 |
465.02 |
| May 18 2023 |
12222 |
465.02 |
| May 11 2023 |
6373 |
465.02 |
| May 11 2023 |
12212 |
465.02 |
| May 04 2023 |
6220 |
465.02 |
| May 04 2023 |
12040 |
465.02 |
| Apr 27 2023 |
6135 |
465.02 |
| Apr 27 2023 |
11925 |
465.02 |
| Apr 20 2023 |
5920 |
437.84 |
| Apr 20 2023 |
7327 |
437.84 |
| Apr 13 2023 |
5562 |
443.98 |
| Apr 13 2023 |
10848 |
443.98 |
| Apr 06 2023 |
5473 |
443.98 |
| Apr 06 2023 |
10776 |
443.98 |
| Mar 30 2023 |
5412 |
443.98 |
| Mar 30 2023 |
10729 |
443.98 |
| Mar 23 2023 |
5365 |
443.98 |
| Mar 23 2023 |
10678 |
443.98 |
| Mar 16 2023 |
5310 |
443.98 |
| Mar 16 2023 |
10623 |
443.98 |
| Mar 09 2023 |
5154 |
443.98 |
| Mar 09 2023 |
10514 |
443.98 |
| Mar 02 2023 |
5113 |
443.98 |
| Mar 02 2023 |
10461 |
443.98 |
| Feb 23 2023 |
5130 |
443.98 |
| Feb 23 2023 |
10463 |
443.98 |
| Feb 16 2023 |
5035 |
443.98 |
| Feb 16 2023 |
10348 |
443.98 |
| Feb 09 2023 |
5036 |
443.98 |
| Feb 09 2023 |
10334 |
443.98 |
| Feb 02 2023 |
5040 |
443.98 |
| Feb 02 2023 |
10313 |
443.98 |
| Jan 26 2023 |
5038 |
443.98 |
| Jan 26 2023 |
10289 |
443.98 |
| Jan 19 2023 |
5038 |
443.98 |
| Jan 19 2023 |
10277 |
443.98 |
| Jan 12 2023 |
5038 |
443.98 |
| Jan 12 2023 |
10275 |
443.98 |
| Jan 05 2023 |
5038 |
443.98 |
| Jan 05 2023 |
10277 |
443.98 |
| Dec 29 2022 |
5038 |
443.98 |
| Dec 29 2022 |
10277 |
443.98 |
| Dec 22 2022 |
5038 |
443.98 |
| Dec 22 2022 |
10277 |
443.98 |
| Dec 15 2022 |
5015 |
443.98 |
| Dec 15 2022 |
10255 |
443.98 |
| Dec 08 2022 |
5015 |
443.98 |
| Dec 08 2022 |
10249 |
443.98 |
| Dec 01 2022 |
5015 |
443.98 |
| Dec 01 2022 |
10249 |
443.98 |
| Nov 24 2022 |
5015 |
443.98 |
| Nov 24 2022 |
10251 |
443.98 |
| Nov 17 2022 |
4995 |
443.98 |
| Nov 17 2022 |
10238 |
443.98 |
| Nov 10 2022 |
4996 |
443.98 |
| Nov 10 2022 |
10239 |
443.98 |
| Nov 03 2022 |
4995 |
443.98 |
| Nov 03 2022 |
10210 |
443.98 |
| Oct 27 2022 |
4995 |
443.98 |
| Oct 27 2022 |
10198 |
443.98 |
| Oct 20 2022 |
5001 |
443.98 |
| Oct 20 2022 |
10209 |
443.98 |
| Oct 13 2022 |
4994 |
443.98 |
| Oct 13 2022 |
10184 |
443.98 |
| Oct 06 2022 |
4999 |
443.98 |
| Oct 06 2022 |
10188 |
443.98 |
| Sep 29 2022 |
4991 |
443.98 |
| Sep 29 2022 |
10193 |
443.98 |
| Sep 22 2022 |
4980 |
443.98 |
| Sep 22 2022 |
10182 |
443.98 |
| Sep 15 2022 |
4972 |
443.98 |
| Sep 15 2022 |
10176 |
443.98 |
| Sep 08 2022 |
4983 |
443.98 |
| Sep 08 2022 |
10144 |
443.98 |
| Sep 01 2022 |
4941 |
443.98 |
| Sep 01 2022 |
10031 |
443.98 |
| Aug 25 2022 |
4878 |
443.98 |
| Aug 25 2022 |
9946 |
443.98 |
| Aug 18 2022 |
4826 |
443.98 |
| Aug 18 2022 |
9891 |
443.98 |
| Aug 11 2022 |
4810 |
443.98 |
| Aug 11 2022 |
9815 |
443.98 |
| Aug 04 2022 |
4783 |
443.98 |
| Aug 04 2022 |
9783 |
443.98 |
| Jul 28 2022 |
4714 |
443.98 |
| Jul 28 2022 |
9644 |
443.98 |
| Jul 21 2022 |
4689 |
443.98 |
| Jul 21 2022 |
9561 |
443.98 |
| Jul 14 2022 |
4671 |
443.98 |
| Jul 14 2022 |
9539 |
443.98 |
| Jul 07 2022 |
4618 |
443.98 |
| Jul 07 2022 |
9454 |
443.98 |
| Jun 30 2022 |
4575 |
443.98 |
| Jun 30 2022 |
9427 |
443.98 |
| Jun 23 2022 |
4567 |
443.98 |
| Jun 23 2022 |
9404 |
443.98 |
| Jun 16 2022 |
4477 |
443.98 |
| Jun 16 2022 |
9195 |
443.98 |
| Jun 09 2022 |
4417 |
443.98 |
| Jun 09 2022 |
9069 |
443.98 |
| Jun 02 2022 |
4289 |
443.98 |
| Jun 02 2022 |
8823 |
443.98 |
| May 26 2022 |
4223 |
443.98 |
| May 26 2022 |
8678 |
443.98 |
| May 19 2022 |
4047 |
443.98 |
| May 19 2022 |
8418 |
443.98 |
| May 12 2022 |
4026 |
443.98 |
| May 12 2022 |
8344 |
443.98 |
| May 05 2022 |
3881 |
443.98 |
| May 05 2022 |
8120 |
443.98 |
| Apr 28 2022 |
3744 |
443.98 |
| Apr 28 2022 |
7924 |
443.98 |
| Apr 21 2022 |
3509 |
443.98 |
| Apr 21 2022 |
7648 |
443.98 |
| Apr 14 2022 |
3321 |
443.98 |
| Apr 14 2022 |
7507 |
443.98 |
| Apr 07 2022 |
3193 |
443.98 |
| Apr 07 2022 |
7391 |
443.98 |
| Mar 31 2022 |
3163 |
443.98 |
| Mar 31 2022 |
7348 |
443.98 |
| Mar 24 2022 |
2957 |
443.98 |
| Mar 24 2022 |
7148 |
443.98 |
| Mar 17 2022 |
2952 |
443.98 |
| Mar 17 2022 |
7088 |
443.98 |
| Mar 10 2022 |
2776 |
443.98 |
| Mar 10 2022 |
6968 |
443.98 |
| Mar 03 2022 |
2836 |
443.98 |
| Mar 03 2022 |
7066 |
443.98 |
| Feb 24 2022 |
2798 |
443.98 |
| Feb 24 2022 |
6987 |
443.98 |
| Feb 17 2022 |
2674 |
443.98 |
| Feb 17 2022 |
6599 |
443.98 |
| Feb 10 2022 |
2759 |
443.98 |
| Feb 10 2022 |
6801 |
443.98 |
| Feb 03 2022 |
2811 |
443.98 |
| Feb 03 2022 |
6890 |
443.98 |
| Jan 27 2022 |
2855 |
443.98 |
| Jan 27 2022 |
6947 |
443.98 |
| Jan 20 2022 |
2898 |
443.98 |
| Jan 20 2022 |
7003 |
443.98 |
| Jan 13 2022 |
2898 |
443.98 |
| Jan 13 2022 |
7029 |
443.98 |
| Jan 06 2022 |
2898 |
443.98 |
| Jan 06 2022 |
7029 |
443.98 |
| Dec 30 2021 |
2898 |
443.98 |
| Dec 30 2021 |
7033 |
443.98 |
| Dec 23 2021 |
2898 |
443.98 |
| Dec 23 2021 |
7033 |
443.98 |
| Dec 16 2021 |
2898 |
443.98 |
| Dec 16 2021 |
7033 |
443.98 |
| Dec 09 2021 |
2898 |
443.98 |
| Dec 09 2021 |
7033 |
443.98 |
| Dec 02 2021 |
2898 |
443.98 |
| Dec 02 2021 |
7035 |
443.98 |
| Nov 25 2021 |
2898 |
443.98 |
| Nov 25 2021 |
7035 |
443.98 |
| Nov 18 2021 |
2898 |
443.98 |
| Nov 18 2021 |
7035 |
443.98 |
| Nov 11 2021 |
2898 |
443.98 |
| Nov 11 2021 |
7035 |
443.98 |
| Nov 04 2021 |
2919 |
443.98 |
| Nov 04 2021 |
7050 |
443.98 |
| Oct 28 2021 |
2919 |
443.98 |
| Oct 28 2021 |
7050 |
443.98 |
| Oct 21 2021 |
2919 |
443.98 |
| Oct 21 2021 |
7050 |
443.98 |
| Oct 14 2021 |
2945 |
443.98 |
| Oct 14 2021 |
7063 |
443.98 |
| Oct 07 2021 |
2947 |
443.98 |
| Oct 07 2021 |
7066 |
443.98 |
| Sep 30 2021 |
2923 |
443.98 |
| Sep 30 2021 |
7012 |
443.98 |
| Sep 23 2021 |
2895 |
443.98 |
| Sep 23 2021 |
6891 |
443.98 |
| Sep 16 2021 |
2813 |
443.98 |
| Sep 16 2021 |
6746 |
443.98 |
| Sep 09 2021 |
2840 |
443.98 |
| Sep 09 2021 |
6756 |
443.98 |
| Sep 02 2021 |
2853 |
443.98 |
| Sep 02 2021 |
6587 |
443.98 |
| Aug 26 2021 |
2822 |
443.98 |
| Aug 26 2021 |
6734 |
443.98 |
| Aug 19 2021 |
2856 |
443.98 |
| Aug 19 2021 |
6648 |
443.98 |
| Aug 12 2021 |
2876 |
443.98 |
| Aug 12 2021 |
6679 |
443.98 |
| Aug 05 2021 |
2847 |
443.98 |
| Aug 05 2021 |
6690 |
443.98 |
| Jul 29 2021 |
5035 |
455.97 |
| Jul 29 2021 |
5898 |
455.97 |
| Jul 22 2021 |
4997 |
455.97 |
| Jul 22 2021 |
5777 |
455.97 |
| Jul 15 2021 |
5242 |
455.97 |
| Jul 15 2021 |
5779 |
455.97 |
| Jul 08 2021 |
5220 |
455.97 |
| Jul 08 2021 |
5732 |
455.97 |
| Jul 01 2021 |
5259 |
455.97 |
| Jul 01 2021 |
5690 |
455.97 |
| Jun 24 2021 |
5295 |
455.97 |
| Jun 24 2021 |
5626 |
455.97 |
| Jun 17 2021 |
5240 |
456.25 |
| Jun 17 2021 |
5538 |
456.25 |
| Jun 10 2021 |
5175 |
456.25 |
| Jun 10 2021 |
5264 |
456.25 |
| Jun 03 2021 |
5066 |
456.25 |
| May 27 2021 |
5095 |
456.25 |
| May 27 2021 |
5123 |
456.25 |
| May 07 2021 |
13650 |
456.25 |
| Apr 30 2021 |
2265 |
456.25 |
| Apr 30 2021 |
4141 |
456.25 |
| Apr 23 2021 |
1915 |
456.25 |
| Apr 23 2021 |
3763 |
456.25 |
| Apr 10 2020 |
2854 |
383.51 |
| Apr 10 2020 |
4545 |
383.51 |
| Apr 03 2020 |
2989 |
383.51 |
| Apr 03 2020 |
4710 |
383.51 |
| Mar 27 2020 |
3151 |
383.51 |
| Mar 27 2020 |
4884 |
383.51 |
| Mar 20 2020 |
3219 |
383.51 |
| Mar 20 2020 |
4972 |
383.51 |
| Mar 13 2020 |
3289 |
383.51 |
| Mar 13 2020 |
5042 |
383.51 |
| Mar 06 2020 |
3363 |
383.51 |
| Mar 06 2020 |
5082 |
383.51 |
| Feb 28 2020 |
3450 |
383.51 |
| Feb 28 2020 |
5111 |
383.51 |
| Feb 21 2020 |
3402 |
383.51 |
| Feb 21 2020 |
5037 |
383.51 |
| Feb 14 2020 |
3409 |
383.51 |
| Feb 14 2020 |
5057 |
383.51 |
| Feb 07 2020 |
3408 |
383.51 |
| Feb 07 2020 |
5046 |
383.51 |
| Jan 31 2020 |
3431 |
383.51 |
| Jan 31 2020 |
5065 |
383.51 |
| Jan 24 2020 |
3435 |
383.51 |
| Jan 24 2020 |
5079 |
383.51 |
| Jan 17 2020 |
3442 |
383.51 |
| Jan 17 2020 |
5052 |
383.51 |
| Jan 10 2020 |
3442 |
383.51 |
| Jan 10 2020 |
5049 |
383.51 |
| Jan 03 2020 |
3444 |
383.51 |
| Jan 03 2020 |
5050 |
383.51 |
| Dec 27 2019 |
3444 |
383.51 |
| Dec 27 2019 |
5051 |
383.51 |
| Dec 20 2019 |
3444 |
383.51 |
| Dec 20 2019 |
5051 |
383.51 |
| Dec 13 2019 |
3444 |
383.51 |
| Dec 13 2019 |
5051 |
383.51 |
| Dec 06 2019 |
3444 |
383.51 |
| Dec 06 2019 |
5049 |
383.51 |
| Nov 29 2019 |
3444 |
383.51 |
| Nov 29 2019 |
5059 |
383.51 |
| Nov 22 2019 |
3444 |
383.51 |
| Nov 22 2019 |
5059 |
383.51 |
| Nov 15 2019 |
3444 |
383.51 |
| Nov 15 2019 |
5060 |
383.51 |
| Nov 08 2019 |
3439 |
383.51 |
| Nov 08 2019 |
5047 |
383.51 |
| Nov 01 2019 |
3362 |
383.51 |
| Nov 01 2019 |
4973 |
383.51 |
| Oct 25 2019 |
3362 |
383.51 |
| Oct 25 2019 |
4979 |
383.51 |
| Oct 18 2019 |
3378 |
383.51 |
| Oct 18 2019 |
4986 |
383.51 |
| Oct 11 2019 |
3374 |
383.51 |
| Oct 11 2019 |
4987 |
383.51 |
| Oct 04 2019 |
3376 |
383.51 |
| Oct 04 2019 |
4993 |
383.51 |
| Sep 27 2019 |
3376 |
383.51 |
| Sep 27 2019 |
5041 |
383.51 |
| Sep 20 2019 |
3374 |
383.51 |
| Sep 20 2019 |
5046 |
383.51 |
| Sep 13 2019 |
3412 |
383.51 |
| Sep 13 2019 |
5054 |
383.51 |
| Sep 06 2019 |
3472 |
383.51 |
| Sep 06 2019 |
5120 |
383.51 |
| Aug 30 2019 |
3502 |
383.51 |
| Aug 30 2019 |
5169 |
383.51 |
| Aug 23 2019 |
3533 |
383.51 |
| Aug 23 2019 |
5209 |
383.51 |
| Aug 16 2019 |
3553 |
383.51 |
| Aug 16 2019 |
5231 |
383.51 |
| Aug 09 2019 |
3553 |
383.51 |
| Aug 09 2019 |
5239 |
383.51 |
| Aug 02 2019 |
3594 |
383.51 |
| Aug 02 2019 |
5285 |
383.51 |
| Jul 26 2019 |
3625 |
383.51 |
| Jul 26 2019 |
5343 |
383.51 |
| Jul 19 2019 |
3708 |
383.51 |
| Jul 19 2019 |
5397 |
383.51 |
| Jul 12 2019 |
3731 |
383.51 |
| Jul 12 2019 |
5512 |
383.51 |
| Jul 05 2019 |
3900 |
383.51 |
| Jul 05 2019 |
5707 |
383.51 |
| Jun 28 2019 |
3923 |
383.51 |
| Jun 28 2019 |
5778 |
383.51 |
| Jun 21 2019 |
3917 |
383.51 |
| Jun 21 2019 |
5750 |
383.51 |
| Jun 14 2019 |
3921 |
383.51 |
| Jun 14 2019 |
5781 |
383.51 |
| Jun 07 2019 |
3949 |
383.51 |
| Jun 07 2019 |
5859 |
383.51 |
| May 31 2019 |
3942 |
383.51 |
| May 31 2019 |
5888 |
383.51 |
| May 24 2019 |
3943 |
383.51 |
| May 24 2019 |
5928 |
383.51 |
| May 17 2019 |
3959 |
383.51 |
| May 17 2019 |
5984 |
383.51 |
| May 10 2019 |
3977 |
383.51 |
| May 10 2019 |
5910 |
383.51 |
| May 03 2019 |
4020 |
383.51 |
| May 03 2019 |
5954 |
383.51 |
| Apr 26 2019 |
4021 |
382.95 |
| Apr 26 2019 |
5846 |
382.95 |
| Apr 19 2019 |
3966 |
382.95 |
| Apr 19 2019 |
5814 |
382.95 |
| Apr 18 2019 |
3970 |
382.95 |
