| May 01 2024 |
915 |
318.67 |
| May 01 2024 |
1562 |
296.2 |
| May 01 2024 |
1894 |
288.17 |
| Apr 24 2024 |
2149 |
335.38 |
| Apr 24 2024 |
1883 |
283.29 |
| Apr 24 2024 |
2695 |
288.17 |
| Apr 17 2024 |
2342 |
335.38 |
| Apr 17 2024 |
1879 |
283.29 |
| Apr 17 2024 |
2821 |
288.17 |
| Apr 10 2024 |
2326 |
335.38 |
| Apr 10 2024 |
1878 |
283.29 |
| Apr 10 2024 |
2828 |
288.17 |
| Apr 03 2024 |
2351 |
335.38 |
| Apr 03 2024 |
1889 |
283.29 |
| Apr 03 2024 |
2830 |
288.17 |
| Mar 27 2024 |
2376 |
335.38 |
| Mar 27 2024 |
1879 |
283.29 |
| Mar 27 2024 |
2845 |
288.17 |
| Mar 21 2024 |
2403 |
335.38 |
| Mar 21 2024 |
1885 |
283.29 |
| Mar 21 2024 |
2855 |
288.17 |
| Mar 14 2024 |
2347 |
335.38 |
| Mar 14 2024 |
1879 |
283.29 |
| Mar 14 2024 |
2820 |
288.17 |
| Mar 07 2024 |
2353 |
335.38 |
| Mar 07 2024 |
1889 |
283.29 |
| Mar 07 2024 |
2827 |
288.17 |
| Feb 29 2024 |
2403 |
335.38 |
| Feb 29 2024 |
1889 |
283.29 |
| Feb 29 2024 |
2843 |
288.17 |
| Feb 22 2024 |
2391 |
335.38 |
| Feb 22 2024 |
1889 |
283.29 |
| Feb 22 2024 |
2856 |
288.17 |
| Feb 15 2024 |
2396 |
335.38 |
| Feb 15 2024 |
1889 |
283.29 |
| Feb 15 2024 |
2845 |
288.17 |
| Feb 08 2024 |
2379 |
335.38 |
| Feb 08 2024 |
1891 |
283.29 |
| Feb 08 2024 |
2819 |
288.17 |
| Feb 01 2024 |
2249 |
335.38 |
| Feb 01 2024 |
2314 |
295.77 |
| Feb 01 2024 |
3124 |
296.41 |
| Jan 25 2024 |
1800 |
343.74 |
| Jan 25 2024 |
2316 |
295.77 |
| Jan 25 2024 |
3418 |
303.52 |
| Jan 18 2024 |
1800 |
343.74 |
| Jan 18 2024 |
2700 |
307.75 |
| Jan 18 2024 |
3928 |
313.65 |
| Jan 11 2024 |
1800 |
343.74 |
| Jan 11 2024 |
2698 |
307.75 |
| Jan 11 2024 |
3929 |
313.65 |
| Jan 04 2024 |
1800 |
343.74 |
| Jan 04 2024 |
2698 |
307.75 |
| Jan 04 2024 |
3927 |
313.65 |
| Dec 28 2023 |
1800 |
343.74 |
| Dec 28 2023 |
2700 |
307.75 |
| Dec 28 2023 |
3928 |
313.65 |
| Dec 21 2023 |
1800 |
343.74 |
| Dec 21 2023 |
2700 |
307.75 |
| Dec 21 2023 |
3928 |
313.65 |
| Dec 14 2023 |
1800 |
343.74 |
| Dec 14 2023 |
2699 |
307.75 |
| Dec 14 2023 |
3928 |
313.65 |
| Dec 07 2023 |
1800 |
343.74 |
| Dec 07 2023 |
2699 |
307.75 |
| Dec 07 2023 |
3928 |
313.65 |
| Nov 30 2023 |
1808 |
343.74 |
| Nov 30 2023 |
2698 |
307.75 |
| Nov 30 2023 |
3929 |
313.65 |
| Nov 23 2023 |
1809 |
343.74 |
| Nov 23 2023 |
2698 |
307.75 |
| Nov 23 2023 |
3926 |
313.65 |
| Nov 16 2023 |
1809 |
343.74 |
| Nov 16 2023 |
2698 |
307.75 |
| Nov 16 2023 |
3926 |
313.65 |
| Nov 09 2023 |
1820 |
343.74 |
| Nov 09 2023 |
2697 |
307.75 |
| Nov 09 2023 |
3923 |
313.65 |
| Nov 02 2023 |
1818 |
343.74 |
| Nov 02 2023 |
2697 |
307.75 |
| Nov 02 2023 |
3923 |
313.65 |
| Oct 26 2023 |
1805 |
343.74 |
| Oct 26 2023 |
2708 |
307.75 |
| Oct 26 2023 |
3926 |
313.65 |
| Oct 19 2023 |
1804 |
343.74 |
| Oct 19 2023 |
2707 |
307.75 |
| Oct 19 2023 |
3898 |
313.65 |
| Oct 12 2023 |
1804 |
343.74 |
| Oct 12 2023 |
2709 |
307.75 |
| Oct 12 2023 |
3900 |
313.65 |
| Oct 05 2023 |
1786 |
343.74 |
| Oct 05 2023 |
2708 |
307.75 |
| Oct 05 2023 |
3818 |
313.65 |
| Sep 28 2023 |
1795 |
343.74 |
| Sep 28 2023 |
2705 |
307.75 |
| Sep 28 2023 |
3856 |
313.65 |
| Sep 21 2023 |
1792 |
343.74 |
| Sep 21 2023 |
2698 |
307.75 |
| Sep 21 2023 |
3846 |
313.65 |
| Sep 14 2023 |
1805 |
343.74 |
| Sep 14 2023 |
2707 |
307.75 |
| Sep 14 2023 |
3851 |
313.65 |
| Sep 07 2023 |
1814 |
343.74 |
| Sep 07 2023 |
2713 |
307.75 |
| Sep 07 2023 |
3861 |
313.65 |
| Aug 31 2023 |
1815 |
343.74 |
| Aug 31 2023 |
2746 |
307.75 |
| Aug 31 2023 |
3877 |
313.65 |
| Aug 24 2023 |
1825 |
343.74 |
| Aug 24 2023 |
2744 |
307.75 |
| Aug 24 2023 |
3865 |
313.65 |
| Aug 17 2023 |
1841 |
343.74 |
| Aug 17 2023 |
2764 |
307.75 |
| Aug 17 2023 |
3881 |
313.65 |
| Aug 10 2023 |
1850 |
343.74 |
| Aug 10 2023 |
2772 |
307.75 |
| Aug 10 2023 |
3904 |
313.65 |
| Aug 03 2023 |
1833 |
343.74 |
| Aug 03 2023 |
2852 |
311.01 |
| Aug 03 2023 |
4496 |
326.5 |
| Jul 27 2023 |
1841 |
343.74 |
| Jul 27 2023 |
2849 |
311.01 |
| Jul 27 2023 |
4493 |
326.5 |
| Jul 20 2023 |
1887 |
343.74 |
| Jul 20 2023 |
2865 |
310.68 |
| Jul 20 2023 |
4002 |
316.37 |
| Jul 13 2023 |
1900 |
343.74 |
| Jul 13 2023 |
2906 |
310.68 |
| Jul 13 2023 |
4040 |
316.37 |
| Jul 06 2023 |
1899 |
343.74 |
| Jul 06 2023 |
2923 |
310.68 |
| Jul 06 2023 |
4049 |
316.37 |
| Jun 29 2023 |
1896 |
343.74 |
| Jun 29 2023 |
2917 |
310.68 |
| Jun 29 2023 |
4045 |
316.37 |
| Jun 22 2023 |
1889 |
343.74 |
| Jun 22 2023 |
2929 |
310.68 |
| Jun 22 2023 |
4044 |
316.37 |
| Jun 15 2023 |
1807 |
343.74 |
| Jun 15 2023 |
2954 |
310.68 |
| Jun 15 2023 |
4055 |
316.37 |
| Jun 08 2023 |
1821 |
343.74 |
| Jun 08 2023 |
2962 |
310.68 |
| Jun 08 2023 |
4068 |
316.37 |
| Jun 01 2023 |
1811 |
343.74 |
| Jun 01 2023 |
2821 |
307.62 |
| Jun 01 2023 |
3614 |
306.77 |
| May 25 2023 |
1823 |
343.74 |
| May 25 2023 |
3084 |
315.56 |
| May 25 2023 |
3975 |
314.71 |
| May 18 2023 |
1799 |
343.74 |
| May 18 2023 |
3086 |
315.56 |
| May 18 2023 |
3984 |
314.71 |
| May 11 2023 |
1817 |
343.74 |
| May 11 2023 |
3058 |
315.56 |
| May 11 2023 |
3956 |
314.71 |
| May 04 2023 |
1771 |
343.74 |
| May 04 2023 |
3002 |
315.56 |
| May 04 2023 |
3887 |
314.71 |
| Apr 27 2023 |
2332 |
359.81 |
| Apr 27 2023 |
3006 |
315.56 |
| Apr 27 2023 |
3915 |
315.56 |
| Apr 20 2023 |
2218 |
359.81 |
| Apr 20 2023 |
2973 |
315.56 |
| Apr 20 2023 |
3891 |
315.56 |
| Apr 13 2023 |
2233 |
359.81 |
| Apr 13 2023 |
2957 |
315.56 |
| Apr 13 2023 |
3855 |
315.56 |
| Apr 06 2023 |
2200 |
359.81 |
| Apr 06 2023 |
2961 |
315.56 |
| Apr 06 2023 |
3853 |
315.56 |
| Mar 30 2023 |
2946 |
315.56 |
| Mar 30 2023 |
3845 |
315.56 |
| Mar 23 2023 |
2911 |
315.56 |
| Mar 23 2023 |
3825 |
315.56 |
| Mar 16 2023 |
2614 |
304.95 |
| Mar 16 2023 |
3365 |
304.95 |
| Mar 09 2023 |
2563 |
303.78 |
| Mar 09 2023 |
3301 |
303.78 |
| Mar 02 2023 |
2595 |
304.95 |
| Mar 02 2023 |
3336 |
304.95 |
| Feb 23 2023 |
2595 |
304.95 |
| Feb 23 2023 |
3334 |
304.95 |
| Feb 16 2023 |
2534 |
303.78 |
| Feb 16 2023 |
3261 |
303.78 |
| Feb 09 2023 |
2531 |
303.78 |
| Feb 09 2023 |
3258 |
303.78 |
| Feb 02 2023 |
2522 |
303.78 |
| Feb 02 2023 |
3250 |
303.78 |
| Jan 26 2023 |
2512 |
303.78 |
| Jan 26 2023 |
3245 |
303.78 |
| Jan 19 2023 |
2500 |
303.78 |
| Jan 19 2023 |
3235 |
303.78 |
| Jan 12 2023 |
2500 |
303.78 |
| Jan 12 2023 |
3235 |
303.78 |
| Jan 05 2023 |
2500 |
303.78 |
| Jan 05 2023 |
3236 |
303.78 |
| Dec 29 2022 |
2499 |
303.78 |
| Dec 29 2022 |
3235 |
303.78 |
| Dec 22 2022 |
2499 |
303.78 |
| Dec 22 2022 |
3235 |
303.78 |
| Dec 15 2022 |
2499 |
303.78 |
| Dec 15 2022 |
3238 |
303.78 |
| Dec 08 2022 |
2494 |
303.78 |
| Dec 08 2022 |
3233 |
303.78 |
| Dec 01 2022 |
2494 |
303.78 |
| Dec 01 2022 |
3233 |
303.78 |
| Nov 24 2022 |
2494 |
303.78 |
| Nov 24 2022 |
3233 |
303.78 |
| Nov 17 2022 |
2492 |
303.78 |
| Nov 17 2022 |
3234 |
303.78 |
| Nov 10 2022 |
2492 |
303.78 |
| Nov 10 2022 |
3235 |
303.78 |
| Nov 03 2022 |
2486 |
303.78 |
| Nov 03 2022 |
3232 |
303.78 |
| Oct 27 2022 |
2479 |
303.78 |
| Oct 27 2022 |
3230 |
303.78 |
| Oct 20 2022 |
2479 |
303.78 |
| Oct 20 2022 |
3232 |
303.78 |
| Oct 13 2022 |
2479 |
303.78 |
| Oct 13 2022 |
3231 |
303.78 |
| Oct 06 2022 |
2478 |
303.78 |
| Oct 06 2022 |
3231 |
303.78 |
| Sep 29 2022 |
2480 |
303.78 |
| Sep 29 2022 |
3232 |
303.78 |
| Sep 22 2022 |
2478 |
303.78 |
| Sep 22 2022 |
3229 |
303.78 |
| Sep 15 2022 |
2478 |
303.78 |
| Sep 15 2022 |
3229 |
303.78 |
| Sep 08 2022 |
2464 |
303.78 |
| Sep 08 2022 |
3219 |
303.78 |
| Sep 01 2022 |
2434 |
303.78 |
| Sep 01 2022 |
3180 |
303.78 |
| Aug 25 2022 |
2419 |
303.78 |
| Aug 25 2022 |
3162 |
303.78 |
| Aug 18 2022 |
2413 |
303.78 |
| Aug 18 2022 |
3149 |
303.78 |
| Aug 11 2022 |
2393 |
303.78 |
| Aug 11 2022 |
3120 |
303.78 |
| Aug 04 2022 |
2392 |
303.78 |
| Aug 04 2022 |
3104 |
303.78 |
| Jul 28 2022 |
2526 |
311.31 |
| Jul 28 2022 |
3327 |
311.31 |
| Jul 21 2022 |
2473 |
311.31 |
| Jul 21 2022 |
3277 |
311.31 |
| Jul 14 2022 |
2470 |
311.31 |
| Jul 14 2022 |
3272 |
311.31 |
| Jul 07 2022 |
2445 |
311.31 |
| Jul 07 2022 |
3255 |
311.31 |
| Jun 30 2022 |
2434 |
311.31 |
| Jun 30 2022 |
3234 |
311.31 |
| Jun 23 2022 |
2405 |
311.31 |
| Jun 23 2022 |
3226 |
311.31 |
| Jun 16 2022 |
2316 |
311.31 |
| Jun 16 2022 |
3145 |
311.31 |
| Jun 09 2022 |
2304 |
311.31 |
| Jun 09 2022 |
3079 |
311.31 |
| Jun 02 2022 |
2223 |
311.31 |
| Jun 02 2022 |
3016 |
311.31 |
| May 26 2022 |
2183 |
311.31 |
| May 26 2022 |
2930 |
311.31 |
| May 19 2022 |
2136 |
311.31 |
| May 19 2022 |
2895 |
311.31 |
| May 12 2022 |
2122 |
311.31 |
| May 12 2022 |
2869 |
311.31 |
| May 05 2022 |
2064 |
311.31 |
| May 05 2022 |
2798 |
311.31 |
| Apr 28 2022 |
2018 |
311.31 |
| Apr 28 2022 |
2746 |
311.31 |
| Apr 21 2022 |
1937 |
311.31 |
| Apr 21 2022 |
2662 |
311.31 |
| Apr 14 2022 |
1910 |
311.31 |
| Apr 14 2022 |
2609 |
311.31 |
| Apr 07 2022 |
1879 |
311.31 |
| Apr 07 2022 |
2580 |
311.31 |
| Mar 31 2022 |
1870 |
311.31 |
| Mar 31 2022 |
2569 |
311.31 |
| Mar 24 2022 |
1830 |
311.31 |
| Mar 24 2022 |
2530 |
311.31 |
| Mar 17 2022 |
1961 |
320.05 |
| Mar 17 2022 |
2723 |
320.05 |
| Mar 10 2022 |
1947 |
320.05 |
| Mar 10 2022 |
2686 |
320.05 |
| Mar 03 2022 |
1943 |
320.05 |
| Mar 03 2022 |
2674 |
320.05 |
| Feb 24 2022 |
1922 |
320.05 |
| Feb 24 2022 |
2606 |
320.05 |
| Feb 17 2022 |
2173 |
341.6 |
| Feb 17 2022 |
2976 |
341.6 |
| Feb 10 2022 |
2188 |
341.6 |
| Feb 10 2022 |
3009 |
341.6 |
| Feb 03 2022 |
2200 |
341.6 |
| Feb 03 2022 |
3018 |
341.6 |
| Jan 27 2022 |
2204 |
341.6 |
| Jan 27 2022 |
3016 |
341.6 |
| Jan 20 2022 |
4838 |
465.11 |
| Jan 20 2022 |
2207 |
341.6 |
| Jan 20 2022 |
3020 |
341.6 |
| Jan 13 2022 |
4838 |
465.11 |
| Jan 13 2022 |
2207 |
341.6 |
| Jan 13 2022 |
3021 |
341.6 |
| Jan 06 2022 |
4838 |
465.11 |
| Jan 06 2022 |
2207 |
341.6 |
| Jan 06 2022 |
3021 |
341.6 |
| Dec 30 2021 |
4843 |
465.11 |
| Dec 30 2021 |
2208 |
341.6 |
| Dec 30 2021 |
3019 |
341.6 |
| Dec 23 2021 |
4843 |
465.11 |
| Dec 23 2021 |
2208 |
341.6 |
| Dec 23 2021 |
3019 |
341.6 |
| Dec 16 2021 |
4843 |
465.11 |
| Dec 16 2021 |
2208 |
341.6 |
| Dec 16 2021 |
3019 |
341.6 |
| Dec 09 2021 |
4843 |
465.11 |
| Dec 09 2021 |
2208 |
341.6 |
| Dec 09 2021 |
3019 |
341.6 |
| Dec 02 2021 |
4843 |
465.11 |
| Dec 02 2021 |
2209 |
341.6 |
| Dec 02 2021 |
3020 |
341.6 |
| Nov 25 2021 |
4843 |
465.11 |
| Nov 25 2021 |
2209 |
341.6 |
| Nov 25 2021 |
3020 |
341.6 |
| Nov 18 2021 |
4843 |
465.11 |
| Nov 18 2021 |
2209 |
341.6 |
| Nov 18 2021 |
3020 |
341.6 |
| Nov 11 2021 |
4844 |
465.11 |
| Nov 11 2021 |
2209 |
341.6 |
| Nov 11 2021 |
3020 |
341.6 |
| Nov 04 2021 |
4841 |
465.11 |
| Nov 04 2021 |
2209 |
341.6 |
| Nov 04 2021 |
3029 |
341.6 |
| Oct 28 2021 |
4841 |
465.11 |
| Oct 28 2021 |
2209 |
341.6 |
| Oct 28 2021 |
3028 |
341.6 |
| Oct 21 2021 |
4841 |
465.11 |
| Oct 21 2021 |
2209 |
341.6 |
| Oct 21 2021 |
3028 |
341.6 |
| Oct 14 2021 |
4837 |
465.11 |
| Oct 14 2021 |
2209 |
341.6 |
| Oct 14 2021 |
3031 |
341.6 |
| Oct 07 2021 |
4849 |
465.11 |
| Oct 07 2021 |
2210 |
341.6 |
| Oct 07 2021 |
3031 |
341.6 |
| Sep 30 2021 |
4862 |
465.11 |
| Sep 30 2021 |
2174 |
341.6 |
| Sep 30 2021 |
2987 |
341.6 |
| Sep 23 2021 |
4923 |
465.11 |
| Sep 23 2021 |
2823 |
376.45 |
| Sep 23 2021 |
4075 |
376.45 |
| Sep 16 2021 |
4863 |
465.11 |
| Sep 16 2021 |
2791 |
376.45 |
| Sep 16 2021 |
3998 |
376.45 |
| Sep 09 2021 |
4925 |
465.11 |
| Sep 09 2021 |
2773 |
376.45 |
| Sep 09 2021 |
3997 |
376.45 |
| Sep 02 2021 |
5045 |
465.11 |
| Sep 02 2021 |
2647 |
376.45 |
| Sep 02 2021 |
3859 |
376.45 |
| Aug 26 2021 |
5135 |
465.11 |
| Aug 26 2021 |
2635 |
376.45 |
| Aug 26 2021 |
3877 |
376.45 |
| Aug 19 2021 |
5217 |
465.11 |
| Aug 19 2021 |
2472 |
376.45 |
| Aug 19 2021 |
3740 |
376.45 |
| Aug 12 2021 |
7735 |
528.01 |
| Aug 12 2021 |
2429 |
376.45 |
| Aug 12 2021 |
3711 |
376.45 |
| Aug 05 2021 |
7911 |
528.01 |
| Aug 05 2021 |
2388 |
376.45 |
| Aug 05 2021 |
3646 |
376.45 |
| Jul 29 2021 |
8118 |
528.01 |
| Jul 29 2021 |
2353 |
376.45 |
| Jul 29 2021 |
3586 |
376.45 |
| Jul 22 2021 |
8122 |
528.01 |
| Jul 22 2021 |
2226 |
376.45 |
| Jul 22 2021 |
3441 |
376.45 |
| Jul 15 2021 |
8476 |
528.01 |
| Jul 15 2021 |
2199 |
376.45 |
| Jul 15 2021 |
3417 |
376.45 |
| Jul 08 2021 |
8517 |
528.01 |
| Jul 08 2021 |
2201 |
376.45 |
| Jul 08 2021 |
3392 |
376.45 |
| Jul 01 2021 |
8612 |
528.01 |
| Jul 01 2021 |
2171 |
376.45 |
| Jul 01 2021 |
3367 |
376.45 |
| Jun 24 2021 |
8675 |
528.01 |
| Jun 24 2021 |
2154 |
376.45 |
| Jun 24 2021 |
3331 |
376.45 |
| Jun 17 2021 |
8629 |
528.01 |
| Jun 17 2021 |
2034 |
376.45 |
| Jun 17 2021 |
3183 |
376.45 |
| Jun 10 2021 |
8540 |
528.01 |
| Jun 10 2021 |
1912 |
376.45 |
| Jun 10 2021 |
2996 |
376.45 |
| Jun 03 2021 |
2933 |
376.45 |
| May 27 2021 |
8482 |
528.01 |
| May 27 2021 |
3700 |
376.45 |
| May 27 2021 |
6772 |
376.45 |
| May 07 2021 |
7306 |
405.03 |
| Apr 30 2021 |
502 |
326.05 |
| Apr 30 2021 |
782 |
326.05 |
| Apr 23 2021 |
450 |
326.05 |
| Apr 23 2021 |
647 |
326.05 |
| Apr 16 2021 |
428 |
326.05 |
| Apr 16 2021 |
569 |
326.05 |
| Feb 19 2021 |
1488 |
412.73 |
| Feb 19 2021 |
2462 |
412.73 |
| Feb 12 2021 |
1931 |
424.77 |
| Feb 12 2021 |
3186 |
424.77 |
| Feb 05 2021 |
2069 |
424.77 |
| Feb 05 2021 |
3352 |
424.77 |
| Jan 29 2021 |
2118 |
424.77 |
| Jan 29 2021 |
3436 |
424.77 |
| Jan 22 2021 |
3749 |
465.11 |
| Jan 22 2021 |
2161 |
424.77 |
| Jan 22 2021 |
3922 |
432.84 |
| Jan 15 2021 |
3749 |
465.11 |
| Jan 15 2021 |
2205 |
424.77 |
| Jan 15 2021 |
3991 |
432.84 |
| Jan 08 2021 |
3749 |
465.11 |
| Jan 08 2021 |
2205 |
424.77 |
| Jan 08 2021 |
3979 |
432.84 |
| Jan 01 2021 |
3749 |
465.11 |
| Jan 01 2021 |
2198 |
424.77 |
| Jan 01 2021 |
3949 |
432.84 |
| Dec 25 2020 |
3749 |
465.11 |
| Dec 25 2020 |
2198 |
424.77 |
| Dec 25 2020 |
3949 |
432.84 |
| Dec 18 2020 |
3749 |
465.11 |
| Dec 18 2020 |
2198 |
424.77 |
| Dec 18 2020 |
3949 |
432.84 |
| Dec 11 2020 |
3749 |
465.11 |
| Dec 11 2020 |
2198 |
424.77 |
| Dec 11 2020 |
3940 |
432.84 |
| Dec 04 2020 |
3749 |
465.11 |
| Dec 04 2020 |
2174 |
424.77 |
| Dec 04 2020 |
3912 |
432.84 |
| Nov 27 2020 |
3749 |
465.11 |
| Nov 27 2020 |
2174 |
424.77 |
| Nov 27 2020 |
3912 |
432.84 |
| Nov 20 2020 |
3749 |
465.11 |
| Nov 20 2020 |
2174 |
424.77 |
| Nov 20 2020 |
3912 |
432.84 |
| Nov 13 2020 |
3749 |
465.11 |
| Nov 13 2020 |
2174 |
424.77 |
| Nov 13 2020 |
3912 |
432.84 |
| Nov 06 2020 |
3749 |
465.11 |
| Nov 06 2020 |
2174 |
424.77 |
| Nov 06 2020 |
3969 |
432.84 |
| Oct 30 2020 |
3743 |
465.11 |
| Oct 30 2020 |
2171 |
424.77 |
| Oct 30 2020 |
3916 |
432.84 |
| Oct 23 2020 |
3610 |
465.11 |
| Oct 23 2020 |
2171 |
424.77 |
| Oct 23 2020 |
3885 |
432.84 |
| Oct 16 2020 |
3644 |
465.11 |
| Oct 16 2020 |
2153 |
424.77 |
| Oct 16 2020 |
3878 |
432.84 |
| Oct 09 2020 |
3639 |
465.11 |
| Oct 09 2020 |
2124 |
424.77 |
| Oct 09 2020 |
3858 |
432.84 |
| Oct 02 2020 |
3537 |
465.11 |
| Oct 02 2020 |
1980 |
424.77 |
| Oct 02 2020 |
3642 |
432.84 |
| Sep 25 2020 |
3494 |
465.11 |
| Sep 25 2020 |
2016 |
424.77 |
| Sep 25 2020 |
3676 |
432.84 |
| Sep 18 2020 |
3510 |
465.11 |
| Sep 18 2020 |
2025 |
424.77 |
| Sep 18 2020 |
3688 |
432.84 |
| Sep 11 2020 |
3372 |
465.11 |
| Sep 11 2020 |
2058 |
424.77 |
| Sep 11 2020 |
3483 |
432.84 |
| Sep 04 2020 |
3819 |
465.11 |
| Sep 04 2020 |
2195 |
424.77 |
| Sep 04 2020 |
3914 |
432.84 |
| Aug 28 2020 |
4125 |
465.11 |
| Aug 28 2020 |
2488 |
424.77 |
| Aug 28 2020 |
4249 |
432.84 |
| Aug 21 2020 |
4400 |
465.11 |
| Aug 21 2020 |
2679 |
424.77 |
| Aug 21 2020 |
4623 |
432.84 |
| Aug 14 2020 |
6732 |
528.01 |
| Aug 14 2020 |
2772 |
424.77 |
| Aug 14 2020 |
4757 |
432.84 |
| Aug 07 2020 |
7253 |
528.01 |
| Aug 07 2020 |
2996 |
424.77 |
| Aug 07 2020 |
5106 |
432.84 |
| Jul 31 2020 |
7716 |
528.01 |
| Jul 31 2020 |
3229 |
424.77 |
| Jul 31 2020 |
5419 |
432.84 |
| Jul 24 2020 |
8046 |
528.01 |
| Jul 24 2020 |
3498 |
424.77 |
| Jul 24 2020 |
5796 |
432.84 |
| Jul 17 2020 |
8547 |
528.01 |
| Jul 17 2020 |
5222 |
449.23 |
| Jul 17 2020 |
6092 |
432.84 |
| Jul 10 2020 |
8941 |
528.01 |
| Jul 10 2020 |
5613 |
449.23 |
| Jul 10 2020 |
6443 |
432.84 |
| Jul 03 2020 |
9184 |
528.01 |
| Jul 03 2020 |
4444 |
429.06 |
| Jul 03 2020 |
6146 |
429.06 |
| Jun 26 2020 |
9561 |
528.01 |
| Jun 26 2020 |
4768 |
429.06 |
| Jun 26 2020 |
6499 |
429.06 |
| Jun 19 2020 |
9835 |
528.01 |
| Jun 19 2020 |
4917 |
429.06 |
| Jun 19 2020 |
6778 |
429.06 |
| Jun 12 2020 |
10367 |
528.01 |
| Jun 12 2020 |
5074 |
429.06 |
| Jun 12 2020 |
6971 |
429.06 |
| Jun 05 2020 |
10615 |
528.01 |
| Jun 05 2020 |
5256 |
429.06 |
| Jun 05 2020 |
7189 |
429.06 |
| May 29 2020 |
10936 |
528.01 |
| May 29 2020 |
5484 |
429.06 |
| May 29 2020 |
7428 |
429.06 |
| May 22 2020 |
11234 |
528.01 |
| May 22 2020 |
5702 |
429.06 |
| May 22 2020 |
7720 |
429.06 |
| May 15 2020 |
11802 |
528.01 |
| May 15 2020 |
5836 |
429.06 |
| May 15 2020 |
7983 |
429.06 |
| May 08 2020 |
12109 |
528.01 |
| May 08 2020 |
5971 |
429.06 |
| May 08 2020 |
8168 |
429.06 |
| May 01 2020 |
12704 |
528.01 |
| May 01 2020 |
6261 |
429.06 |
| May 01 2020 |
8641 |
429.06 |
| Apr 24 2020 |
13237 |
528.01 |
| Apr 24 2020 |
6476 |
429.06 |
| Apr 24 2020 |
9195 |
429.06 |
| Apr 17 2020 |
13680 |
528.01 |
| Apr 17 2020 |
6519 |
429.06 |
| Apr 17 2020 |
9429 |
429.06 |
| Apr 10 2020 |
14097 |
528.01 |
| Apr 10 2020 |
6647 |
429.06 |
| Apr 10 2020 |
9636 |
429.06 |
| Apr 03 2020 |
14636 |
528.01 |
| Apr 03 2020 |
6819 |
429.06 |
| Apr 03 2020 |
9916 |
429.06 |
| Mar 27 2020 |
15203 |
528.01 |
| Mar 27 2020 |
6968 |
429.06 |
| Mar 27 2020 |
10213 |
429.06 |
| Mar 20 2020 |
15508 |
528.01 |
| Mar 20 2020 |
7063 |
429.06 |
| Mar 20 2020 |
10363 |
429.06 |
| Mar 13 2020 |
15790 |
528.01 |
| Mar 13 2020 |
7115 |
429.06 |
| Mar 13 2020 |
10505 |
429.06 |
| Mar 06 2020 |
16109 |
528.01 |
| Mar 06 2020 |
7165 |
429.06 |
| Mar 06 2020 |
10602 |
429.06 |
| Feb 28 2020 |
16102 |
528.01 |
| Feb 28 2020 |
7144 |
429.06 |
| Feb 28 2020 |
10648 |
429.06 |
| Feb 21 2020 |
15865 |
528.01 |
| Feb 21 2020 |
13415 |
496.92 |
| Feb 21 2020 |
17384 |
480.53 |
| Feb 14 2020 |
15940 |
528.01 |
| Feb 14 2020 |
13467 |
496.92 |
| Feb 14 2020 |
17427 |
480.53 |
| Feb 07 2020 |
15903 |
528.01 |
| Feb 07 2020 |
13390 |
496.92 |
| Feb 07 2020 |
17319 |
480.53 |
| Jan 31 2020 |
18914 |
590.92 |
| Jan 31 2020 |
13416 |
496.92 |
| Jan 31 2020 |
19296 |
496.92 |
| Jan 24 2020 |
18946 |
590.92 |
| Jan 24 2020 |
11651 |
476.34 |
| Jan 24 2020 |
16834 |
476.34 |
| Jan 17 2020 |
18975 |
590.92 |
| Jan 17 2020 |
11561 |
476.34 |
| Jan 17 2020 |
16750 |
476.34 |
| Jan 10 2020 |
18975 |
590.92 |
| Jan 10 2020 |
11561 |
476.34 |
| Jan 10 2020 |
16749 |
476.34 |
| Jan 03 2020 |
18977 |
590.92 |
| Jan 03 2020 |
11570 |
476.34 |
| Jan 03 2020 |
16760 |
476.34 |
| Dec 27 2019 |
18977 |
590.92 |
| Dec 27 2019 |
11562 |
476.34 |
| Dec 27 2019 |
16756 |
476.34 |
| Dec 20 2019 |
18977 |
590.92 |
| Dec 20 2019 |
11562 |
476.34 |
| Dec 20 2019 |
16756 |
476.34 |
| Dec 13 2019 |
18978 |
590.92 |
| Dec 13 2019 |
11563 |
476.34 |
| Dec 13 2019 |
16757 |
476.34 |
| Dec 06 2019 |
18978 |
590.92 |
| Dec 06 2019 |
11548 |
476.34 |
| Dec 06 2019 |
16736 |
476.34 |
| Nov 29 2019 |
18978 |
590.92 |
| Nov 29 2019 |
11505 |
476.34 |
| Nov 29 2019 |
16721 |
476.34 |
| Nov 22 2019 |
18978 |
590.92 |
| Nov 22 2019 |
11505 |
476.34 |
| Nov 22 2019 |
16721 |
476.34 |
| Nov 15 2019 |
18978 |
590.92 |
| Nov 15 2019 |
11506 |
476.34 |
| Nov 15 2019 |
16726 |
476.34 |
| Nov 08 2019 |
18901 |
590.92 |
| Nov 08 2019 |
11508 |
476.34 |
| Nov 08 2019 |
16651 |
476.34 |
| Nov 01 2019 |
18476 |
590.92 |
| Nov 01 2019 |
11502 |
476.34 |
| Nov 01 2019 |
16443 |
476.34 |
| Oct 25 2019 |
18476 |
590.92 |
| Oct 25 2019 |
11520 |
476.34 |
| Oct 25 2019 |
16461 |
476.34 |
| Oct 18 2019 |
18571 |
590.92 |
| Oct 18 2019 |
11520 |
476.34 |
| Oct 18 2019 |
16492 |
476.34 |
| Oct 11 2019 |
18505 |
590.92 |
| Oct 11 2019 |
11520 |
476.34 |
| Oct 11 2019 |
16460 |
476.34 |
| Oct 04 2019 |
18462 |
590.92 |
| Oct 04 2019 |
11537 |
476.34 |
| Oct 04 2019 |
16438 |
476.34 |
| Sep 27 2019 |
18465 |
590.92 |
| Sep 27 2019 |
11532 |
476.34 |
| Sep 27 2019 |
16556 |
476.34 |
| Sep 20 2019 |
18377 |
590.92 |
| Sep 20 2019 |
11541 |
476.34 |
| Sep 20 2019 |
16546 |
476.34 |
| Sep 13 2019 |
18493 |
590.92 |
| Sep 13 2019 |
11524 |
476.34 |
| Sep 13 2019 |
16571 |
476.34 |
| Sep 06 2019 |
18933 |
590.92 |
| Sep 06 2019 |
11538 |
476.34 |
| Sep 06 2019 |
16847 |
476.34 |
| Aug 30 2019 |
19037 |
590.92 |
| Aug 30 2019 |
11648 |
476.34 |
| Aug 30 2019 |
16966 |
476.34 |
| Aug 23 2019 |
19295 |
590.92 |
| Aug 23 2019 |
11724 |
476.34 |
| Aug 23 2019 |
17166 |
476.34 |
| Aug 16 2019 |
11723 |
476.34 |
| Aug 16 2019 |
17109 |
476.34 |
| Aug 09 2019 |
11773 |
476.34 |
| Aug 09 2019 |
17172 |
476.34 |
| Aug 02 2019 |
11903 |
476.34 |
| Aug 02 2019 |
17292 |
476.34 |
| Jul 26 2019 |
11971 |
476.34 |
| Jul 26 2019 |
17389 |
476.34 |
| Jul 19 2019 |
11011 |
465.63 |
| Jul 19 2019 |
16111 |
465.63 |
| Jul 12 2019 |
12829 |
483.19 |
| Jul 12 2019 |
18545 |
483.19 |
| Jul 05 2019 |
13196 |
483.19 |
| Jul 05 2019 |
18932 |
483.19 |
| Jun 28 2019 |
12156 |
470.48 |
| Jun 28 2019 |
17399 |
470.48 |
| Jun 21 2019 |
12141 |
470.48 |
| Jun 21 2019 |
17272 |
470.48 |
| Jun 14 2019 |
12311 |
470.48 |
| Jun 14 2019 |
17415 |
470.48 |
| Jun 07 2019 |
12489 |
470.48 |
| Jun 07 2019 |
17595 |
470.48 |
| May 31 2019 |
11812 |
464.3 |
| May 31 2019 |
16706 |
464.3 |
| May 24 2019 |
11616 |
462.32 |
| May 24 2019 |
16479 |
462.32 |
| May 17 2019 |
11666 |
462.32 |
| May 17 2019 |
16463 |
462.32 |
| May 10 2019 |
11647 |
462.32 |
| May 10 2019 |
16406 |
462.32 |
| May 03 2019 |
11655 |
462.32 |
| May 03 2019 |
16462 |
462.32 |
| Apr 26 2019 |
11638 |
462.32 |
| Apr 26 2019 |
16110 |
462.32 |
| Apr 19 2019 |
11796 |
462.32 |
| Apr 19 2019 |
16046 |
462.32 |
| Apr 18 2019 |
11808 |
462.32 |
| Apr 12 2019 |
11952 |
462.32 |
| Apr 12 2019 |
16115 |
462.32 |
| Apr 05 2019 |
11693 |
462.32 |
| Apr 05 2019 |
15691 |
462.32 |
| Mar 29 2019 |
11540 |
462.32 |
| Mar 29 2019 |
15566 |
462.32 |
| Mar 22 2019 |
11411 |
462.32 |
| Mar 22 2019 |
15387 |
462.32 |
| Mar 15 2019 |
11344 |
462.32 |
| Mar 15 2019 |
15393 |
462.32 |
| Mar 08 2019 |
11269 |
462.32 |
| Mar 08 2019 |
15199 |
462.32 |
| Mar 01 2019 |
11283 |
462.32 |
| Mar 01 2019 |
15267 |
462.32 |
| Feb 22 2019 |
11314 |
462.32 |
| Feb 22 2019 |
15320 |
462.32 |
| Feb 15 2019 |
11218 |
462.32 |
| Feb 15 2019 |
15164 |
462.32 |
| Feb 08 2019 |
12733 |
480.47 |
| Feb 08 2019 |
17134 |
480.47 |
| Feb 01 2019 |
12764 |
480.47 |
| Feb 01 2019 |
17165 |
480.47 |
| Jan 25 2019 |
12782 |
480.47 |
| Jan 25 2019 |
17213 |
480.47 |
| Jan 18 2019 |
12810 |
480.47 |
| Jan 18 2019 |
17253 |
480.47 |
| Jan 11 2019 |
12787 |
480.47 |
| Jan 11 2019 |
17239 |
480.47 |
| Jan 04 2019 |
12798 |
480.47 |
| Jan 04 2019 |
17246 |
480.47 |
| Dec 28 2018 |
12798 |
480.47 |
| Dec 28 2018 |
17246 |
480.47 |
| Dec 21 2018 |
12798 |
480.47 |
| Dec 21 2018 |
17246 |
480.47 |
| Dec 14 2018 |
12798 |
480.47 |
| Dec 14 2018 |
17246 |
480.47 |
| Dec 07 2018 |
12791 |
480.47 |
| Dec 07 2018 |
17240 |
480.47 |
| Nov 30 2018 |
12791 |
480.47 |
| Nov 30 2018 |
17240 |
480.47 |
| Nov 23 2018 |
12791 |
480.47 |
| Nov 23 2018 |
17240 |
480.47 |
| Nov 16 2018 |
12791 |
480.47 |
| Nov 16 2018 |
17240 |
480.47 |
| Nov 09 2018 |
12791 |
480.47 |
| Nov 09 2018 |
17241 |
480.47 |
| Nov 02 2018 |
12791 |
480.47 |
| Nov 02 2018 |
17207 |
480.47 |
| Oct 26 2018 |
12791 |
480.47 |
| Oct 26 2018 |
17203 |
480.47 |
| Oct 19 2018 |
12791 |
480.47 |
| Oct 19 2018 |
17220 |
480.47 |
| Oct 12 2018 |
12769 |
480.47 |
| Oct 12 2018 |
17153 |
480.47 |
| Oct 05 2018 |
12743 |
480.47 |
| Oct 05 2018 |
17285 |
480.47 |
| Sep 28 2018 |
12756 |
480.47 |
| Sep 28 2018 |
16866 |
480.47 |
| Sep 21 2018 |
12729 |
480.47 |
| Sep 21 2018 |
16847 |
480.47 |
| Sep 14 2018 |
12788 |
480.47 |
| Sep 14 2018 |
16895 |
480.47 |
| Sep 07 2018 |
12895 |
480.47 |
| Sep 07 2018 |
17216 |
480.47 |
| Aug 31 2018 |
12997 |
480.47 |
| Aug 31 2018 |
17309 |
480.47 |
| Aug 24 2018 |
12883 |
480.47 |
| Aug 24 2018 |
17271 |
480.47 |
| Aug 17 2018 |
13098 |
480.47 |
| Aug 17 2018 |
17474 |
480.47 |
| Aug 10 2018 |
13094 |
480.47 |
| Aug 10 2018 |
17590 |
480.47 |
| Aug 03 2018 |
13224 |
480.47 |
| Aug 03 2018 |
17740 |
480.47 |
| Jul 27 2018 |
13235 |
480.47 |
| Jul 27 2018 |
17767 |
480.47 |
| Jul 03 2013 |
8246 |
346.73 |
| Jul 03 2013 |
10217 |
346.73 |
| Jun 26 2013 |
8428 |
346.73 |
| Jun 26 2013 |
10345 |
346.73 |
| Jun 19 2013 |
8522 |
346.73 |
| Jun 19 2013 |
10359 |
346.73 |
| Jun 12 2013 |
8584 |
346.73 |
| Jun 12 2013 |
10509 |
346.73 |
| Jun 05 2013 |
8473 |
346.73 |
| Jun 05 2013 |
10425 |
346.73 |
| May 29 2013 |
8523 |
346.73 |
| May 29 2013 |
10431 |
346.73 |
| May 22 2013 |
8687 |
346.73 |
| May 22 2013 |
10653 |
346.73 |
| May 15 2013 |
8774 |
346.73 |
| May 15 2013 |
10698 |
346.73 |
| May 08 2013 |
8722 |
346.73 |
| May 08 2013 |
10644 |
346.73 |
| May 01 2013 |
8836 |
346.73 |
| May 01 2013 |
10754 |
346.73 |
| Apr 24 2013 |
8852 |
346.73 |
| Apr 24 2013 |
10740 |
346.73 |
| Apr 17 2013 |
8893 |
346.73 |
| Apr 17 2013 |
10832 |
346.73 |
| Apr 10 2013 |
8820 |
346.73 |
| Apr 10 2013 |
10841 |
346.73 |
| Apr 03 2013 |
8786 |
346.73 |
| Apr 03 2013 |
10870 |
346.73 |
| Mar 27 2013 |
8791 |
346.73 |
| Mar 27 2013 |
10893 |
346.73 |
| Mar 20 2013 |
8683 |
346.73 |
| Mar 20 2013 |
10904 |
346.73 |
| Mar 13 2013 |
10934 |
346.73 |
| Oct 19 2012 |
7505 |
346.73 |
| Oct 19 2012 |
9086 |
340.81 |
| Sep 23 2012 |
7467 |
346.73 |
| Sep 23 2012 |
9045 |
340.81 |
| Aug 31 2012 |
7279 |
346.73 |
| Aug 31 2012 |
8900 |
340.81 |
| Aug 24 2012 |
7221 |
346.73 |
| Aug 24 2012 |
8851 |
340.81 |
| Aug 10 2012 |
7021 |
346.73 |
| Aug 10 2012 |
8689 |
340.81 |
| Aug 03 2012 |
8434 |
339.32 |
| Jul 27 2012 |
8327 |
339.32 |
| Jul 06 2012 |
8205 |
339.32 |
| Jun 22 2012 |
7903 |
339.32 |
| Jun 15 2012 |
7617 |
371.75 |
| Jun 15 2012 |
8965 |
345.81 |
| Jun 08 2012 |
7615 |
371.75 |
| Jun 08 2012 |
8878 |
345.81 |
| Jun 01 2012 |
7286 |
371.75 |
| Jun 01 2012 |
8853 |
345.81 |
| May 25 2012 |
6107 |
371.75 |
| May 25 2012 |
8268 |
345.81 |
| May 18 2012 |
6214 |
371.75 |
| May 18 2012 |
8385 |
345.81 |
| May 11 2012 |
6146 |
371.75 |
| May 11 2012 |
8415 |
345.81 |
| May 04 2012 |
5876 |
371.75 |
| May 04 2012 |
8263 |
345.81 |
| Apr 27 2012 |
5757 |
371.75 |
| Apr 27 2012 |
8161 |
345.81 |
| Apr 13 2012 |
5142 |
371.75 |
| Apr 13 2012 |
7660 |
345.81 |
| Apr 06 2012 |
4832 |
371.75 |
| Apr 06 2012 |
7525 |
345.81 |
| Mar 27 2012 |
4693 |
371.75 |
| Mar 27 2012 |
7420 |
345.81 |
| Sep 23 2011 |
2225 |
281.74 |
| Sep 23 2011 |
4251 |
337.66 |
| Sep 23 2011 |
4536 |
309.7 |
| Sep 16 2011 |
2225 |
281.74 |
| Sep 16 2011 |
4230 |
337.66 |
| Sep 16 2011 |
4537 |
309.7 |
| Sep 10 2011 |
2189 |
281.74 |
| Sep 10 2011 |
4133 |
337.66 |
| Sep 10 2011 |
4486 |
309.7 |
| Sep 02 2011 |
2145 |
281.74 |
| Sep 02 2011 |
4123 |
337.66 |
| Sep 02 2011 |
4447 |
309.7 |
| Aug 26 2011 |
2147 |
281.74 |
| Aug 26 2011 |
4122 |
337.66 |
| Aug 26 2011 |
4446 |
309.7 |
| Aug 19 2011 |
2076 |
281.74 |
| Aug 19 2011 |
2846 |
303.56 |
| Aug 19 2011 |
3072 |
289.01 |
| Aug 12 2011 |
2070 |
281.74 |
| Aug 12 2011 |
2781 |
303.56 |
| Aug 12 2011 |
3037 |
289.01 |
| Aug 05 2011 |
2055 |
281.74 |
| Aug 05 2011 |
2776 |
303.56 |
| Aug 05 2011 |
3023 |
289.01 |
| Jul 29 2011 |
2054 |
281.74 |
| Jul 29 2011 |
2755 |
303.56 |
| Jul 29 2011 |
3013 |
289.01 |
| Jul 22 2011 |
1910 |
281.74 |
| Jul 22 2011 |
2587 |
303.56 |
| Jul 22 2011 |
2840 |
289.01 |
| Jul 15 2011 |
1816 |
281.74 |
| Jul 15 2011 |
2459 |
303.56 |
| Jul 15 2011 |
2718 |
289.01 |
| Jul 08 2011 |
1772 |
281.74 |
| Jul 08 2011 |
2459 |
281.74 |
| Oct 15 2010 |
5737 |
399.9 |
| Oct 15 2010 |
7845 |
399.9 |
| Aug 15 2010 |
5516 |
399.9 |
| Aug 15 2010 |
7667 |
399.9 |
| Aug 01 2010 |
5102 |
399.9 |
| Aug 01 2010 |
7295 |
399.9 |
| Jul 15 2010 |
4869 |
399.9 |
| Jul 15 2010 |
6834 |
399.9 |
| Jul 01 2010 |
4961 |
399.9 |
| Jul 01 2010 |
7117 |
399.9 |
| Jun 15 2010 |
4731 |
399.9 |
| Jun 15 2010 |
6824 |
399.9 |
| Jun 01 2010 |
4149 |
399.9 |
| Jun 01 2010 |
6328 |
399.9 |
| May 27 2010 |
3591 |
399.9 |
| May 27 2010 |
5730 |
399.9 |
| May 15 2010 |
3857 |
399.9 |
| May 15 2010 |
5937 |
399.9 |
| Apr 30 2010 |
3533 |
399.9 |
| Apr 30 2010 |
5690 |
399.9 |
| Apr 15 2010 |
3042 |
399.9 |
| Apr 15 2010 |
5386 |
399.9 |
| Apr 02 2010 |
2607 |
399.9 |
| Apr 02 2010 |
4696 |
399.9 |
