| Apr 10 2020 |
2485 |
399.51 |
| Apr 03 2020 |
2669 |
399.51 |
| Mar 27 2020 |
2824 |
399.51 |
| Mar 20 2020 |
2865 |
399.51 |
| Mar 13 2020 |
2843 |
399.51 |
| Mar 06 2020 |
2897 |
399.51 |
| Feb 28 2020 |
3006 |
399.51 |
| Feb 21 2020 |
2921 |
399.51 |
| Feb 14 2020 |
2963 |
399.51 |
| Feb 07 2020 |
3005 |
399.51 |
| Jan 31 2020 |
3008 |
399.51 |
| Jan 24 2020 |
3002 |
399.51 |
| Jan 17 2020 |
3002 |
399.51 |
| Jan 10 2020 |
3002 |
399.51 |
| Jan 03 2020 |
3003 |
399.51 |
| Dec 27 2019 |
3004 |
399.51 |
| Dec 20 2019 |
3004 |
399.51 |
| Dec 13 2019 |
3004 |
399.51 |
| Dec 06 2019 |
3004 |
399.51 |
| Nov 29 2019 |
3004 |
399.51 |
| Nov 22 2019 |
3004 |
399.51 |
| Nov 15 2019 |
3004 |
399.51 |
| Nov 08 2019 |
3004 |
399.51 |
| Nov 01 2019 |
3004 |
399.51 |
| Oct 25 2019 |
3005 |
399.51 |
| Oct 18 2019 |
3005 |
399.51 |
| Oct 11 2019 |
3008 |
399.51 |
| Oct 04 2019 |
3007 |
399.51 |
| Sep 27 2019 |
3007 |
399.51 |
| Sep 20 2019 |
3044 |
399.51 |
| Sep 13 2019 |
3077 |
399.51 |
| Sep 06 2019 |
3082 |
399.51 |
| Aug 30 2019 |
3109 |
399.51 |
| Aug 23 2019 |
3149 |
399.51 |
| Aug 16 2019 |
3204 |
399.51 |
| Aug 09 2019 |
3206 |
399.51 |
| Aug 02 2019 |
3234 |
399.51 |
| Jul 26 2019 |
3240 |
399.51 |
| Jul 19 2019 |
3282 |
399.51 |
| Jul 12 2019 |
3277 |
399.51 |
| Jul 05 2019 |
3288 |
399.51 |
| Jun 28 2019 |
3327 |
399.51 |
| Jun 21 2019 |
3301 |
399.51 |
| Jun 14 2019 |
3253 |
399.51 |
| Jun 07 2019 |
3301 |
399.51 |
| May 31 2019 |
3379 |
399.51 |
| May 24 2019 |
3343 |
399.51 |
| May 17 2019 |
3417 |
399.51 |
| May 10 2019 |
3417 |
399.51 |
| May 03 2019 |
3423 |
399.51 |
| Apr 26 2019 |
3414 |
399.51 |
| Apr 19 2019 |
3440 |
399.51 |
| Apr 18 2019 |
3445 |
399.51 |
