| Aug 03 2018 |
20523 |
612.35 |
| Aug 03 2018 |
27596 |
612.35 |
| Jul 27 2018 |
20579 |
612.35 |
| Jul 27 2018 |
27742 |
612.35 |
| Jul 20 2018 |
20798 |
612.35 |
| Jul 20 2018 |
28039 |
612.35 |
| Jul 13 2018 |
20564 |
612.35 |
| Jul 13 2018 |
27811 |
612.35 |
| Jul 06 2018 |
20670 |
612.35 |
| Jul 06 2018 |
27699 |
612.35 |
| Jun 29 2018 |
20584 |
612.35 |
| Jun 29 2018 |
27612 |
612.35 |
| Jun 22 2018 |
20986 |
612.35 |
| Jun 22 2018 |
28032 |
612.35 |
| Jun 15 2018 |
20817 |
612.35 |
| Jun 15 2018 |
28041 |
612.35 |
| Jun 08 2018 |
21049 |
612.35 |
| Jun 08 2018 |
28313 |
612.35 |
| Jun 01 2018 |
21205 |
612.35 |
| Jun 01 2018 |
28733 |
612.35 |
| May 25 2018 |
21207 |
612.35 |
| May 25 2018 |
28952 |
612.35 |
| May 18 2018 |
21202 |
612.35 |
| May 18 2018 |
29021 |
612.35 |
| May 11 2018 |
21085 |
612.35 |
| May 11 2018 |
29112 |
612.35 |
| May 04 2018 |
18732 |
543.94 |
| May 04 2018 |
25676 |
543.94 |
| Apr 27 2018 |
18825 |
543.94 |
| Apr 27 2018 |
25576 |
543.94 |
| Apr 20 2018 |
18987 |
543.94 |
| Apr 20 2018 |
25751 |
543.94 |
| Apr 13 2018 |
18951 |
543.94 |
| Apr 13 2018 |
25618 |
543.94 |
| Apr 06 2018 |
18835 |
543.94 |
| Apr 06 2018 |
25759 |
543.94 |
| Mar 30 2018 |
18977 |
543.94 |
| Mar 30 2018 |
26101 |
543.94 |
| Mar 23 2018 |
18980 |
543.94 |
| Mar 23 2018 |
26324 |
543.94 |
| Mar 16 2018 |
19044 |
543.94 |
| Mar 16 2018 |
26318 |
543.94 |
| Mar 09 2018 |
18899 |
543.94 |
| Mar 09 2018 |
26249 |
543.94 |
| Mar 02 2018 |
19110 |
543.94 |
| Mar 02 2018 |
26564 |
543.94 |
| Feb 23 2018 |
19294 |
543.94 |
| Feb 23 2018 |
26766 |
543.94 |
| Feb 16 2018 |
19232 |
543.94 |
| Feb 16 2018 |
26741 |
543.94 |
| Feb 09 2018 |
19249 |
543.94 |
| Feb 09 2018 |
26424 |
543.94 |
| Feb 02 2018 |
19213 |
543.94 |
| Feb 02 2018 |
26317 |
543.94 |
| Jan 26 2018 |
19249 |
543.94 |
| Jan 26 2018 |
26379 |
543.94 |
| Jan 19 2018 |
19255 |
543.94 |
| Jan 19 2018 |
26377 |
543.94 |
| Jan 12 2018 |
19238 |
543.94 |
| Jan 12 2018 |
26382 |
543.94 |
| Jan 05 2018 |
19270 |
543.94 |
| Jan 05 2018 |
26406 |
543.94 |
| Dec 29 2017 |
19271 |
543.94 |
| Dec 29 2017 |
26406 |
543.94 |
| Dec 22 2017 |
19273 |
543.94 |
| Dec 22 2017 |
26408 |
543.94 |
| Dec 15 2017 |
19257 |
543.94 |
| Dec 15 2017 |
26397 |
543.94 |
| Dec 08 2017 |
19257 |
543.94 |
| Dec 08 2017 |
26397 |
543.94 |
| Dec 01 2017 |
19257 |
543.94 |
| Dec 01 2017 |
26397 |
543.94 |
| Nov 24 2017 |
19257 |
543.94 |
| Nov 24 2017 |
26397 |
543.94 |
| Nov 17 2017 |
19257 |
543.94 |
| Nov 17 2017 |
26398 |
543.94 |
| Nov 10 2017 |
19257 |
543.94 |
| Nov 10 2017 |
26421 |
543.94 |
| Nov 03 2017 |
19258 |
543.94 |
| Nov 03 2017 |
26422 |
543.94 |
| Oct 27 2017 |
19258 |
543.94 |
| Oct 27 2017 |
26452 |
543.94 |
| Oct 20 2017 |
19286 |
543.94 |
| Oct 20 2017 |
26377 |
543.94 |
| Oct 13 2017 |
19286 |
543.94 |
| Oct 13 2017 |
26420 |
543.94 |
| Oct 06 2017 |
19272 |
543.94 |
| Oct 06 2017 |
26411 |
543.94 |
| Sep 29 2017 |
19296 |
543.94 |
| Sep 29 2017 |
26324 |
543.94 |
| Sep 22 2017 |
19279 |
543.94 |
| Sep 22 2017 |
26599 |
543.94 |
| Sep 15 2017 |
19372 |
543.94 |
| Sep 15 2017 |
26657 |
543.94 |
| Sep 08 2017 |
19386 |
543.94 |
| Sep 08 2017 |
26776 |
543.94 |
| Sep 01 2017 |
19669 |
543.94 |
| Sep 01 2017 |
26899 |
543.94 |
| Aug 25 2017 |
19702 |
543.94 |
| Aug 25 2017 |
27292 |
543.94 |
| Aug 18 2017 |
14184 |
475.52 |
| Aug 18 2017 |
19902 |
475.52 |
| Aug 11 2017 |
14135 |
475.52 |
| Aug 11 2017 |
19940 |
475.52 |
| Aug 04 2017 |
14280 |
475.52 |
| Aug 04 2017 |
20144 |
475.52 |
| Jul 28 2017 |
14331 |
475.52 |
| Jul 28 2017 |
20266 |
475.52 |
| Jul 21 2017 |
14416 |
475.52 |
| Jul 21 2017 |
20381 |
475.52 |
| Jul 14 2017 |
14498 |
475.52 |
| Jul 14 2017 |
20472 |
475.52 |
| Jul 07 2017 |
14559 |
475.52 |
| Jul 07 2017 |
20529 |
475.52 |
| Jun 30 2017 |
14651 |
475.52 |
| Jun 30 2017 |
20606 |
475.52 |
| Jun 23 2017 |
15739 |
475.52 |
| Jun 23 2017 |
20757 |
475.52 |
| Jun 16 2017 |
17691 |
494.9 |
| Jun 16 2017 |
23229 |
494.9 |
| Jun 09 2017 |
17780 |
494.9 |
| Jun 09 2017 |
23150 |
494.9 |
| Jun 02 2017 |
17822 |
494.9 |
| Jun 02 2017 |
23433 |
494.9 |
| May 26 2017 |
17975 |
494.9 |
| May 26 2017 |
23531 |
494.9 |
| May 19 2017 |
18005 |
494.9 |
| May 19 2017 |
23864 |
494.9 |
| May 12 2017 |
19075 |
504.33 |
| May 12 2017 |
25226 |
504.33 |
| May 05 2017 |
20244 |
518.74 |
| May 05 2017 |
26919 |
518.74 |
| Apr 28 2017 |
19961 |
518.74 |
| Apr 28 2017 |
26569 |
518.74 |
| Apr 21 2017 |
20237 |
518.74 |
| Apr 21 2017 |
26843 |
518.74 |
| Apr 14 2017 |
20246 |
518.74 |
| Apr 14 2017 |
26829 |
518.74 |
| Apr 07 2017 |
20382 |
518.74 |
| Apr 07 2017 |
26527 |
518.74 |
| Mar 31 2017 |
20718 |
518.74 |
| Mar 31 2017 |
26695 |
518.74 |
| Mar 24 2017 |
20457 |
518.74 |
| Mar 24 2017 |
26240 |
518.74 |
| Mar 17 2017 |
17522 |
484.11 |
| Mar 17 2017 |
22239 |
484.11 |
| Mar 10 2017 |
17633 |
484.11 |
| Mar 10 2017 |
22280 |
484.11 |
| Mar 03 2017 |
7578 |
455.31 |
| Mar 03 2017 |
14310 |
459.03 |
| Mar 03 2017 |
17204 |
480.53 |
| Mar 03 2017 |
19247 |
462.21 |
| Feb 24 2017 |
7677 |
455.31 |
| Feb 24 2017 |
14416 |
459.03 |
| Feb 24 2017 |
17110 |
480.53 |
| Feb 24 2017 |
19275 |
462.21 |
| Feb 17 2017 |
7583 |
455.31 |
| Feb 17 2017 |
14414 |
459.03 |
| Feb 17 2017 |
16888 |
480.53 |
| Feb 17 2017 |
19306 |
462.21 |
| Feb 10 2017 |
7672 |
455.31 |
| Feb 10 2017 |
14570 |
459.03 |
| Feb 10 2017 |
16934 |
480.53 |
| Feb 10 2017 |
19407 |
462.21 |
| Feb 03 2017 |
7643 |
455.31 |
| Feb 03 2017 |
13046 |
445.01 |
| Feb 03 2017 |
16943 |
480.53 |
| Feb 03 2017 |
17135 |
445.55 |
| Jan 27 2017 |
7632 |
455.31 |
| Jan 27 2017 |
13021 |
445.01 |
| Jan 27 2017 |
16984 |
480.53 |
| Jan 27 2017 |
17143 |
445.55 |
| Jan 20 2017 |
7648 |
455.31 |
| Jan 20 2017 |
12974 |
445.01 |
| Jan 20 2017 |
16963 |
480.53 |
| Jan 20 2017 |
17095 |
445.55 |
| Jan 13 2017 |
7648 |
455.31 |
| Jan 13 2017 |
12952 |
445.01 |
| Jan 13 2017 |
16975 |
480.53 |
| Jan 13 2017 |
17074 |
445.55 |
| Jan 06 2017 |
7648 |
455.31 |
| Jan 06 2017 |
12952 |
445.01 |
| Jan 06 2017 |
16985 |
480.53 |
| Jan 06 2017 |
17077 |
445.55 |
| Dec 30 2016 |
7646 |
455.31 |
| Dec 30 2016 |
12952 |
445.01 |
| Dec 30 2016 |
16990 |
480.53 |
| Dec 30 2016 |
17082 |
445.55 |
| Dec 23 2016 |
7646 |
455.31 |
| Dec 23 2016 |
12952 |
445.01 |
| Dec 23 2016 |
16990 |
480.53 |
| Dec 23 2016 |
17082 |
445.55 |
| Dec 16 2016 |
7646 |
455.31 |
| Dec 16 2016 |
12952 |
445.01 |
| Dec 16 2016 |
16983 |
480.53 |
| Dec 16 2016 |
17080 |
445.55 |
| Dec 09 2016 |
7652 |
455.31 |
| Dec 09 2016 |
12954 |
445.01 |
| Dec 09 2016 |
16984 |
480.53 |
| Dec 09 2016 |
17081 |
445.55 |
| Dec 02 2016 |
7652 |
455.31 |
| Dec 02 2016 |
12954 |
445.01 |
| Dec 02 2016 |
16984 |
480.53 |
| Dec 02 2016 |
17082 |
445.55 |
| Nov 25 2016 |
7640 |
455.31 |
| Nov 25 2016 |
12954 |
445.01 |
| Nov 25 2016 |
16979 |
480.53 |
| Nov 25 2016 |
17079 |
445.55 |
| Nov 18 2016 |
7640 |
455.31 |
| Nov 18 2016 |
12954 |
445.01 |
| Nov 18 2016 |
16979 |
480.53 |
| Nov 18 2016 |
17079 |
445.55 |
| Nov 11 2016 |
7640 |
455.31 |
| Nov 11 2016 |
12945 |
445.01 |
| Nov 11 2016 |
16979 |
480.53 |
| Nov 11 2016 |
17071 |
445.55 |
| Nov 04 2016 |
7640 |
455.31 |
| Nov 04 2016 |
12945 |
445.01 |
| Nov 04 2016 |
16979 |
480.53 |
| Nov 04 2016 |
17071 |
445.55 |
| Oct 28 2016 |
7624 |
455.31 |
| Oct 28 2016 |
12961 |
445.01 |
| Oct 28 2016 |
16980 |
480.53 |
| Oct 28 2016 |
17088 |
445.55 |
| Oct 21 2016 |
7624 |
455.31 |
| Oct 21 2016 |
12973 |
445.01 |
| Oct 21 2016 |
16989 |
480.53 |
| Oct 21 2016 |
17102 |
445.55 |
| Oct 14 2016 |
7648 |
455.31 |
| Oct 14 2016 |
12977 |
445.01 |
| Oct 14 2016 |
16936 |
480.53 |
| Oct 14 2016 |
17085 |
445.55 |
| Oct 07 2016 |
7645 |
455.31 |
| Oct 07 2016 |
12973 |
445.01 |
| Oct 07 2016 |
16685 |
477.46 |
| Oct 07 2016 |
16967 |
444.62 |
| Sep 30 2016 |
7685 |
455.31 |
| Sep 30 2016 |
12981 |
445.01 |
| Sep 30 2016 |
16731 |
477.46 |
| Sep 30 2016 |
16987 |
444.62 |
| Sep 23 2016 |
7655 |
455.31 |
| Sep 23 2016 |
12842 |
445.01 |
| Sep 23 2016 |
16741 |
477.46 |
| Sep 23 2016 |
16865 |
444.62 |
| Sep 16 2016 |
7663 |
455.31 |
| Sep 16 2016 |
12793 |
445.01 |
| Sep 16 2016 |
16837 |
477.46 |
| Sep 16 2016 |
16893 |
444.62 |
| Sep 09 2016 |
7755 |
455.31 |
| Sep 09 2016 |
12914 |
445.01 |
| Sep 09 2016 |
16924 |
477.46 |
| Sep 09 2016 |
16978 |
444.62 |
| Sep 02 2016 |
7907 |
455.31 |
| Sep 02 2016 |
12953 |
445.01 |
| Sep 02 2016 |
17084 |
477.46 |
| Sep 02 2016 |
17127 |
444.62 |
| Aug 26 2016 |
7715 |
455.31 |
| Aug 26 2016 |
12710 |
445.01 |
| Aug 26 2016 |
17149 |
477.46 |
| Aug 26 2016 |
16901 |
444.62 |
| Aug 19 2016 |
7851 |
455.31 |
| Aug 19 2016 |
10903 |
427.33 |
| Aug 19 2016 |
17183 |
477.46 |
| Aug 19 2016 |
14915 |
429.98 |
| Aug 12 2016 |
8227 |
455.31 |
| Aug 12 2016 |
10910 |
427.33 |
| Aug 12 2016 |
17420 |
477.46 |
| Aug 12 2016 |
16217 |
429.24 |
| Aug 05 2016 |
8280 |
455.31 |
| Aug 05 2016 |
10948 |
427.33 |
| Aug 05 2016 |
17334 |
477.46 |
| Aug 05 2016 |
16324 |
429.24 |
| Jul 29 2016 |
8322 |
455.31 |
| Jul 29 2016 |
10807 |
427.33 |
| Jul 29 2016 |
17389 |
477.46 |
| Jul 29 2016 |
16451 |
429.24 |
| Jul 22 2016 |
8429 |
455.31 |
| Jul 22 2016 |
10941 |
427.33 |
| Jul 22 2016 |
17601 |
477.46 |
| Jul 22 2016 |
16643 |
429.24 |
| Jun 22 2016 |
8366 |
455.31 |
| Jun 22 2016 |
11089 |
427.33 |
| Jun 22 2016 |
17900 |
477.46 |
| Jun 22 2016 |
17656 |
429.24 |
| Jun 15 2016 |
8659 |
455.31 |
| Jun 15 2016 |
11244 |
427.33 |
| Jun 15 2016 |
17049 |
468.25 |
| Jun 15 2016 |
17870 |
429.24 |
| Jun 08 2016 |
8768 |
455.31 |
| Jun 08 2016 |
11273 |
427.33 |
| Jun 08 2016 |
17155 |
468.25 |
| Jun 08 2016 |
17910 |
429.24 |
| Jun 01 2016 |
8922 |
455.31 |
| Jun 01 2016 |
11338 |
427.33 |
| Jun 01 2016 |
17225 |
468.25 |
| Jun 01 2016 |
18182 |
429.24 |
| May 25 2016 |
8831 |
455.31 |
| May 25 2016 |
11368 |
427.33 |
| May 25 2016 |
17134 |
468.25 |
| May 25 2016 |
18074 |
429.24 |
| May 18 2016 |
8908 |
455.31 |
| May 18 2016 |
11451 |
427.33 |
| May 18 2016 |
17305 |
468.25 |
| May 18 2016 |
18214 |
429.24 |
| May 11 2016 |
8803 |
455.31 |
| May 11 2016 |
11470 |
427.33 |
| May 11 2016 |
15290 |
449.93 |
| May 11 2016 |
18195 |
429.24 |
| May 04 2016 |
8798 |
455.31 |
| May 04 2016 |
11399 |
427.33 |
| May 04 2016 |
15192 |
449.93 |
| May 04 2016 |
18123 |
429.24 |
| Apr 27 2016 |
9019 |
455.31 |
| Apr 27 2016 |
11600 |
427.33 |
| Apr 27 2016 |
15472 |
449.93 |
| Apr 27 2016 |
18381 |
429.24 |
| Apr 20 2016 |
9083 |
455.31 |
| Apr 20 2016 |
11561 |
427.33 |
| Apr 20 2016 |
15501 |
449.93 |
| Apr 20 2016 |
18455 |
429.24 |
| Apr 13 2016 |
9135 |
455.31 |
| Apr 13 2016 |
11611 |
425.33 |
| Apr 13 2016 |
15402 |
449.93 |
| Apr 13 2016 |
17263 |
422.04 |
| Apr 06 2016 |
9280 |
455.31 |
| Apr 06 2016 |
11878 |
425.33 |
| Apr 06 2016 |
15440 |
449.93 |
| Apr 06 2016 |
17464 |
422.04 |
| Mar 30 2016 |
9016 |
455.31 |
| Mar 30 2016 |
11754 |
425.33 |
| Mar 30 2016 |
15354 |
449.93 |
| Mar 30 2016 |
17332 |
422.04 |
| Mar 23 2016 |
9332 |
455.31 |
| Mar 23 2016 |
11330 |
419.7 |
| Mar 23 2016 |
17176 |
467.49 |
| Mar 23 2016 |
16946 |
418.51 |
| Mar 16 2016 |
9299 |
455.31 |
| Mar 16 2016 |
11426 |
419.7 |
| Mar 16 2016 |
17113 |
467.49 |
| Mar 16 2016 |
16903 |
418.51 |
| Mar 09 2016 |
9350 |
455.31 |
| Mar 09 2016 |
11470 |
419.7 |
| Mar 09 2016 |
17025 |
467.49 |
| Mar 09 2016 |
16946 |
418.51 |
| Mar 02 2016 |
8271 |
433.19 |
| Mar 02 2016 |
10827 |
415.12 |
| Mar 02 2016 |
17539 |
473.15 |
| Mar 02 2016 |
16059 |
413.1 |
| Feb 24 2016 |
8226 |
433.19 |
| Feb 24 2016 |
10840 |
415.12 |
| Feb 24 2016 |
17454 |
473.15 |
| Feb 24 2016 |
16020 |
413.1 |
| Feb 17 2016 |
8308 |
433.19 |
| Feb 17 2016 |
9020 |
396.93 |
| Feb 17 2016 |
17528 |
473.15 |
| Feb 17 2016 |
13642 |
395.94 |
| Feb 10 2016 |
8367 |
433.19 |
| Feb 10 2016 |
9024 |
396.93 |
| Feb 10 2016 |
17519 |
473.15 |
| Feb 10 2016 |
13654 |
395.94 |
| Feb 03 2016 |
8369 |
433.19 |
| Feb 03 2016 |
8928 |
395.66 |
| Feb 03 2016 |
17492 |
473.15 |
| Feb 03 2016 |
13636 |
395.66 |
| Jan 27 2016 |
8369 |
433.19 |
| Jan 27 2016 |
8949 |
395.66 |
| Jan 27 2016 |
17436 |
473.15 |
| Jan 27 2016 |
13642 |
395.66 |
| Jan 20 2016 |
8377 |
433.19 |
| Jan 20 2016 |
8949 |
395.66 |
| Jan 20 2016 |
17478 |
473.15 |
| Jan 20 2016 |
13644 |
395.66 |
| Jan 13 2016 |
8377 |
433.19 |
| Jan 13 2016 |
8948 |
395.66 |
| Jan 13 2016 |
17506 |
473.15 |
| Jan 13 2016 |
13663 |
395.66 |
| Jan 06 2016 |
8377 |
433.19 |
| Jan 06 2016 |
8948 |
395.66 |
| Jan 06 2016 |
17517 |
473.15 |
| Jan 06 2016 |
13674 |
395.66 |
| Dec 30 2015 |
8382 |
433.19 |
| Dec 30 2015 |
8948 |
395.66 |
| Dec 30 2015 |
17510 |
473.15 |
| Dec 30 2015 |
13669 |
395.66 |
| Dec 23 2015 |
8382 |
433.19 |
| Dec 23 2015 |
8948 |
395.66 |
| Dec 23 2015 |
17509 |
473.15 |
| Dec 23 2015 |
13669 |
395.66 |
| Dec 16 2015 |
8382 |
433.19 |
| Dec 16 2015 |
8948 |
395.66 |
| Dec 16 2015 |
17509 |
473.15 |
| Dec 16 2015 |
13669 |
395.66 |
| Dec 09 2015 |
8382 |
433.19 |
| Dec 09 2015 |
8948 |
395.66 |
| Dec 09 2015 |
17516 |
473.15 |
| Dec 09 2015 |
13674 |
395.66 |
| Dec 02 2015 |
8382 |
433.19 |
| Dec 02 2015 |
8949 |
395.66 |
| Dec 02 2015 |
17517 |
473.15 |
| Dec 02 2015 |
13675 |
395.66 |
| Nov 25 2015 |
8382 |
433.19 |
| Nov 25 2015 |
8949 |
395.66 |
| Nov 25 2015 |
17517 |
473.15 |
| Nov 25 2015 |
13676 |
395.66 |
| Nov 18 2015 |
8382 |
433.19 |
| Nov 18 2015 |
8949 |
395.66 |
| Nov 18 2015 |
17517 |
473.15 |
| Nov 18 2015 |
13676 |
395.66 |
| Nov 11 2015 |
8382 |
433.19 |
| Nov 11 2015 |
8940 |
395.66 |
| Nov 11 2015 |
17517 |
473.15 |
| Nov 11 2015 |
13672 |
395.66 |
| Nov 04 2015 |
8382 |
433.19 |
| Nov 04 2015 |
8940 |
395.66 |
| Nov 04 2015 |
17517 |
473.15 |
| Nov 04 2015 |
13672 |
395.66 |
| Oct 28 2015 |
8366 |
433.19 |
| Oct 28 2015 |
8941 |
395.66 |
| Oct 28 2015 |
17484 |
473.15 |
| Oct 28 2015 |
13656 |
395.66 |
| Oct 21 2015 |
8338 |
433.19 |
| Oct 21 2015 |
8908 |
395.66 |
| Oct 21 2015 |
17508 |
473.15 |
| Oct 21 2015 |
13644 |
395.66 |
| Oct 14 2015 |
8338 |
433.19 |
| Oct 14 2015 |
8912 |
395.66 |
| Oct 14 2015 |
17514 |
473.15 |
| Oct 14 2015 |
13649 |
395.66 |
| Oct 07 2015 |
8340 |
433.19 |
| Oct 07 2015 |
8923 |
395.66 |
| Oct 07 2015 |
18207 |
481.13 |
| Oct 07 2015 |
13652 |
395.66 |
| Sep 30 2015 |
8354 |
433.19 |
| Sep 30 2015 |
8931 |
395.66 |
| Sep 30 2015 |
18205 |
481.13 |
| Sep 30 2015 |
13668 |
395.66 |
| Sep 23 2015 |
8317 |
433.19 |
| Sep 23 2015 |
8374 |
389.79 |
| Sep 23 2015 |
18184 |
481.13 |
| Sep 23 2015 |
12813 |
389.79 |
| Sep 16 2015 |
8285 |
433.19 |
| Sep 16 2015 |
8298 |
389.79 |
| Sep 16 2015 |
18156 |
481.13 |
| Sep 16 2015 |
12779 |
389.79 |
| Sep 09 2015 |
8218 |
433.19 |
| Sep 09 2015 |
8262 |
389.79 |
| Sep 09 2015 |
18117 |
481.13 |
| Sep 09 2015 |
12766 |
389.79 |
| Sep 02 2015 |
8107 |
433.19 |
| Sep 02 2015 |
8985 |
396.32 |
| Sep 02 2015 |
17921 |
481.13 |
| Sep 02 2015 |
13724 |
396.32 |
| Aug 26 2015 |
8309 |
433.19 |
| Aug 26 2015 |
9115 |
396.32 |
| Aug 26 2015 |
18162 |
481.13 |
| Aug 26 2015 |
13896 |
396.32 |
| Aug 19 2015 |
8227 |
433.19 |
| Aug 19 2015 |
10154 |
404.49 |
| Aug 19 2015 |
18236 |
481.13 |
| Aug 19 2015 |
14956 |
402.47 |
| Aug 12 2015 |
8292 |
433.19 |
| Aug 12 2015 |
10154 |
404.49 |
| Aug 12 2015 |
18344 |
481.13 |
| Aug 12 2015 |
14984 |
402.47 |
| Aug 05 2015 |
8275 |
433.19 |
| Aug 05 2015 |
10235 |
404.49 |
| Aug 05 2015 |
18259 |
481.13 |
| Aug 05 2015 |
14980 |
402.47 |
| Jul 29 2015 |
8200 |
433.19 |
| Jul 29 2015 |
10274 |
404.49 |
| Jul 29 2015 |
18444 |
481.13 |
| Jul 29 2015 |
15156 |
402.47 |
| Jul 22 2015 |
8267 |
433.19 |
| Jul 22 2015 |
10278 |
404.49 |
| Jul 22 2015 |
18386 |
481.13 |
| Jul 22 2015 |
15172 |
402.47 |
| Jul 15 2015 |
8438 |
433.19 |
| Jul 15 2015 |
10504 |
404.49 |
| Jul 15 2015 |
18497 |
481.13 |
| Jul 15 2015 |
15266 |
402.47 |
| Jul 08 2015 |
8503 |
433.19 |
| Jul 08 2015 |
10560 |
404.49 |
| Jul 08 2015 |
18562 |
481.13 |
| Jul 08 2015 |
15376 |
402.47 |
| Jul 01 2015 |
8597 |
433.19 |
| Jul 01 2015 |
10621 |
404.49 |
| Jul 01 2015 |
18650 |
481.13 |
| Jul 01 2015 |
15460 |
402.47 |
| Jun 24 2015 |
8586 |
433.19 |
| Jun 24 2015 |
10640 |
404.49 |
| Jun 24 2015 |
18703 |
481.13 |
| Jun 24 2015 |
15530 |
402.47 |
| Jun 17 2015 |
8521 |
433.19 |
| Jun 17 2015 |
10641 |
404.49 |
| Jun 17 2015 |
18728 |
481.13 |
| Jun 17 2015 |
15626 |
402.47 |
| Jun 10 2015 |
8570 |
433.19 |
| Jun 10 2015 |
10699 |
404.49 |
| Jun 10 2015 |
18753 |
481.13 |
| Jun 10 2015 |
15609 |
402.47 |
| Jun 03 2015 |
8509 |
433.19 |
| Jun 03 2015 |
10842 |
404.49 |
| Jun 03 2015 |
18711 |
481.13 |
| Jun 03 2015 |
15792 |
402.47 |
| May 27 2015 |
8378 |
433.19 |
| May 27 2015 |
10750 |
404.49 |
| May 27 2015 |
18707 |
481.13 |
| May 27 2015 |
15675 |
402.47 |
| May 20 2015 |
8369 |
433.19 |
| May 20 2015 |
10834 |
404.49 |
| May 20 2015 |
18754 |
481.13 |
| May 20 2015 |
15736 |
402.47 |
| May 13 2015 |
8374 |
433.19 |
| May 13 2015 |
10936 |
404.49 |
| May 13 2015 |
18660 |
481.13 |
| May 13 2015 |
15789 |
402.47 |
| May 06 2015 |
7890 |
433.19 |
| May 06 2015 |
10692 |
403.14 |
| May 06 2015 |
18259 |
481.13 |
| May 06 2015 |
15290 |
401.12 |
| Apr 29 2015 |
8167 |
433.19 |
| Apr 29 2015 |
10830 |
403.14 |
| Apr 29 2015 |
18365 |
481.13 |
| Apr 29 2015 |
15527 |
401.12 |
| Apr 22 2015 |
8331 |
433.19 |
| Apr 22 2015 |
10440 |
399.1 |
| Apr 22 2015 |
18472 |
481.13 |
| Apr 22 2015 |
16016 |
403.9 |
| Apr 15 2015 |
8240 |
433.19 |
| Apr 15 2015 |
10319 |
399.1 |
| Apr 15 2015 |
18345 |
481.13 |
| Apr 15 2015 |
15952 |
403.9 |
| Apr 08 2015 |
8255 |
433.19 |
| Apr 08 2015 |
10333 |
399.1 |
| Apr 08 2015 |
18594 |
481.13 |
| Apr 08 2015 |
16011 |
403.9 |
| Apr 01 2015 |
8206 |
433.19 |
| Apr 01 2015 |
10486 |
399.58 |
| Apr 01 2015 |
18784 |
481.13 |
| Apr 01 2015 |
16362 |
404.28 |
| Mar 25 2015 |
8120 |
433.19 |
| Mar 25 2015 |
10123 |
399.73 |
| Mar 25 2015 |
18574 |
481.13 |
| Mar 25 2015 |
16964 |
411.68 |
| Mar 18 2015 |
4996 |
345.62 |
| Mar 18 2015 |
8245 |
345.62 |
| Mar 11 2015 |
5109 |
345.62 |
| Mar 11 2015 |
8570 |
345.62 |
| Mar 04 2015 |
5209 |
345.62 |
| Mar 04 2015 |
8650 |
345.62 |
| Feb 25 2015 |
5235 |
345.62 |
| Feb 25 2015 |
8655 |
345.62 |
| May 22 2013 |
18203 |
439.1 |
| May 22 2013 |
23536 |
439.1 |
| May 15 2013 |
18275 |
439.1 |
| May 15 2013 |
23524 |
439.1 |
| May 08 2013 |
18189 |
439.1 |
| May 08 2013 |
23472 |
439.1 |
| May 01 2013 |
18314 |
439.1 |
| May 01 2013 |
23669 |
439.1 |
| Apr 24 2013 |
18322 |
439.1 |
| Apr 24 2013 |
23557 |
439.1 |
| Apr 17 2013 |
18310 |
439.1 |
| Apr 17 2013 |
23569 |
439.1 |
| Apr 10 2013 |
18026 |
439.1 |
| Apr 10 2013 |
23407 |
439.1 |
| Apr 03 2013 |
17889 |
439.1 |
| Apr 03 2013 |
23346 |
439.1 |
| Mar 27 2013 |
17869 |
439.1 |
| Mar 27 2013 |
23455 |
439.1 |
| Mar 20 2013 |
17585 |
439.1 |
| Mar 20 2013 |
23405 |
439.1 |
| Mar 13 2013 |
23362 |
439.1 |
| Oct 19 2012 |
8331 |
469.92 |
| Oct 19 2012 |
15774 |
439.1 |
| Oct 19 2012 |
20130 |
425.38 |
| Sep 23 2012 |
8198 |
469.92 |
| Sep 23 2012 |
15663 |
439.1 |
| Sep 23 2012 |
19982 |
425.38 |
| Aug 31 2012 |
7683 |
469.92 |
| Aug 31 2012 |
15274 |
439.1 |
| Aug 31 2012 |
19555 |
425.38 |
| Aug 24 2012 |
7557 |
469.92 |
| Aug 24 2012 |
15094 |
439.1 |
| Aug 24 2012 |
19401 |
425.38 |
| Aug 10 2012 |
7188 |
469.92 |
| Aug 10 2012 |
14550 |
439.1 |
| Aug 10 2012 |
18967 |
425.38 |
| Aug 03 2012 |
6882 |
469.92 |
| Aug 03 2012 |
14307 |
439.1 |
| Aug 03 2012 |
18747 |
425.38 |
| Jul 27 2012 |
6439 |
469.92 |
| Jul 27 2012 |
13867 |
439.1 |
| Jul 27 2012 |
18380 |
425.38 |
| Jul 06 2012 |
6028 |
469.92 |
| Jul 06 2012 |
13178 |
439.1 |
| Jul 06 2012 |
17944 |
425.38 |
| Jun 22 2012 |
6166 |
469.92 |
| Jun 22 2012 |
11952 |
439.1 |
| Jun 22 2012 |
17178 |
425.38 |
| Jun 15 2012 |
6105 |
469.92 |
| Jun 15 2012 |
11908 |
439.1 |
| Jun 15 2012 |
17590 |
425.38 |
| Jun 08 2012 |
6150 |
469.92 |
| Jun 08 2012 |
11269 |
429.12 |
| Jun 08 2012 |
16667 |
419.45 |
| Jun 01 2012 |
6465 |
469.92 |
| Jun 01 2012 |
16122 |
416.23 |
| May 25 2012 |
6321 |
469.92 |
| May 25 2012 |
15108 |
416.23 |
| May 18 2012 |
6522 |
469.92 |
| May 18 2012 |
15289 |
416.23 |
| May 11 2012 |
6479 |
469.92 |
| May 11 2012 |
15258 |
416.23 |
| May 04 2012 |
6171 |
469.92 |
| May 04 2012 |
14890 |
416.23 |
| Apr 27 2012 |
5466 |
469.92 |
| Apr 27 2012 |
14487 |
416.23 |
| Apr 13 2012 |
4573 |
469.92 |
| Apr 13 2012 |
13482 |
416.23 |
| Apr 06 2012 |
10802 |
389.39 |
| Mar 27 2012 |
6801 |
431.92 |
| Mar 27 2012 |
12409 |
410.65 |
| Sep 23 2011 |
8935 |
442.6 |
| Sep 23 2011 |
7953 |
418.87 |
| Sep 23 2011 |
11836 |
427.24 |
| Sep 16 2011 |
8930 |
442.6 |
| Sep 16 2011 |
7891 |
418.87 |
| Sep 16 2011 |
11801 |
427.24 |
| Sep 10 2011 |
8740 |
442.6 |
| Sep 10 2011 |
7728 |
418.87 |
| Sep 10 2011 |
11558 |
427.24 |
| Sep 02 2011 |
8600 |
442.6 |
| Sep 02 2011 |
7691 |
418.87 |
| Sep 02 2011 |
11458 |
427.24 |
| Aug 26 2011 |
8584 |
442.6 |
| Aug 26 2011 |
7688 |
418.87 |
| Aug 26 2011 |
11455 |
427.24 |
| Aug 19 2011 |
8421 |
442.6 |
| Aug 19 2011 |
7374 |
418.87 |
| Aug 19 2011 |
10657 |
427.24 |
| Aug 12 2011 |
8380 |
442.6 |
| Aug 12 2011 |
7211 |
418.87 |
| Aug 12 2011 |
10533 |
427.24 |
| Aug 05 2011 |
8312 |
442.6 |
| Aug 05 2011 |
7134 |
418.87 |
| Aug 05 2011 |
10415 |
427.24 |
| Jul 29 2011 |
8239 |
442.6 |
| Jul 29 2011 |
7055 |
418.87 |
| Jul 29 2011 |
10326 |
427.24 |
| Jul 22 2011 |
7875 |
442.6 |
| Jul 22 2011 |
6557 |
418.87 |
| Jul 22 2011 |
9851 |
427.24 |
| Jul 15 2011 |
7505 |
442.6 |
| Jul 15 2011 |
5260 |
392.79 |
| Jul 15 2011 |
9225 |
424.12 |
| Jul 08 2011 |
7189 |
442.6 |
| Jul 08 2011 |
4730 |
392.79 |
| Jul 08 2011 |
8703 |
424.12 |
| Oct 15 2010 |
6014 |
414.93 |
| Oct 15 2010 |
5908 |
404.69 |
| Oct 15 2010 |
8655 |
414.11 |
| Aug 15 2010 |
5782 |
414.93 |
| Aug 15 2010 |
5672 |
404.69 |
| Aug 15 2010 |
8461 |
414.11 |
| Aug 01 2010 |
5649 |
414.93 |
| Aug 01 2010 |
5242 |
404.69 |
| Aug 01 2010 |
8045 |
414.11 |
| Jul 15 2010 |
5174 |
414.93 |
| Jul 15 2010 |
4997 |
404.69 |
| Jul 15 2010 |
7553 |
414.11 |
| Jul 01 2010 |
5379 |
414.93 |
| Jul 01 2010 |
5097 |
404.69 |
| Jul 01 2010 |
7875 |
414.11 |
| Jun 15 2010 |
5199 |
414.93 |
| Jun 15 2010 |
4858 |
404.69 |
| Jun 15 2010 |
7532 |
414.11 |
| Jun 01 2010 |
4722 |
414.93 |
| Jun 01 2010 |
4247 |
404.69 |
| Jun 01 2010 |
6998 |
414.11 |
| May 27 2010 |
4201 |
414.93 |
| May 27 2010 |
3687 |
404.69 |
| May 27 2010 |
6335 |
414.11 |
| May 15 2010 |
4346 |
414.93 |
| May 15 2010 |
3936 |
404.69 |
| May 15 2010 |
6571 |
414.11 |
| Apr 30 2010 |
3521 |
399.24 |
| Apr 30 2010 |
6308 |
414.14 |
| Apr 15 2010 |
3992 |
414.93 |
| Apr 15 2010 |
3033 |
399.24 |
| Apr 15 2010 |
5990 |
414.14 |
| Apr 02 2010 |
3984 |
445 |
| Apr 02 2010 |
2601 |
399.24 |
| Apr 02 2010 |
5555 |
421.46 |
