| May 07 2021 |
22634 |
541.75 |
| May 08 2020 |
13993 |
541.75 |
| May 08 2020 |
19138 |
541.75 |
| May 01 2020 |
14683 |
541.75 |
| May 01 2020 |
19955 |
541.75 |
| Apr 24 2020 |
15219 |
541.75 |
| Apr 24 2020 |
21370 |
541.75 |
| Apr 17 2020 |
15332 |
541.75 |
| Apr 17 2020 |
21799 |
541.75 |
| Apr 10 2020 |
15685 |
541.75 |
| Apr 10 2020 |
22288 |
541.75 |
| Apr 03 2020 |
15571 |
533.5 |
| Apr 03 2020 |
22156 |
533.5 |
| Mar 27 2020 |
15947 |
533.5 |
| Mar 27 2020 |
22736 |
533.5 |
| Mar 20 2020 |
16188 |
533.5 |
| Mar 20 2020 |
23058 |
533.5 |
| Mar 13 2020 |
16311 |
533.5 |
| Mar 13 2020 |
23371 |
533.5 |
| Mar 06 2020 |
16433 |
533.5 |
| Mar 06 2020 |
23596 |
533.5 |
| Feb 28 2020 |
16428 |
533.5 |
| Feb 28 2020 |
23582 |
533.5 |
| Feb 21 2020 |
16267 |
533.5 |
| Feb 21 2020 |
23380 |
533.5 |
| Feb 14 2020 |
16313 |
533.5 |
| Feb 14 2020 |
23444 |
533.5 |
| Feb 07 2020 |
16204 |
533.5 |
| Feb 07 2020 |
23265 |
533.5 |
| Jan 31 2020 |
16242 |
533.5 |
| Jan 31 2020 |
23332 |
533.5 |
| Jan 24 2020 |
16290 |
533.5 |
| Jan 24 2020 |
23375 |
533.5 |
| Jan 17 2020 |
16131 |
533.5 |
| Jan 17 2020 |
23245 |
533.5 |
| Jan 10 2020 |
16127 |
533.5 |
| Jan 10 2020 |
23242 |
533.5 |
| Jan 03 2020 |
16136 |
533.5 |
| Jan 03 2020 |
23252 |
533.5 |
| Dec 27 2019 |
16127 |
533.5 |
| Dec 27 2019 |
23247 |
533.5 |
| Dec 20 2019 |
16127 |
533.5 |
| Dec 20 2019 |
23247 |
533.5 |
| Dec 13 2019 |
16128 |
533.5 |
| Dec 13 2019 |
23248 |
533.5 |
| Dec 06 2019 |
16116 |
533.5 |
| Dec 06 2019 |
23235 |
533.5 |
| Nov 29 2019 |
16066 |
533.5 |
| Nov 29 2019 |
23209 |
533.5 |
| Nov 22 2019 |
16066 |
533.5 |
| Nov 22 2019 |
23209 |
533.5 |
| Nov 15 2019 |
16067 |
533.5 |
| Nov 15 2019 |
23214 |
533.5 |
| Nov 08 2019 |
16079 |
533.5 |
| Nov 08 2019 |
23131 |
533.5 |
| Nov 01 2019 |
16053 |
533.5 |
| Nov 01 2019 |
22806 |
533.5 |
| Oct 25 2019 |
16072 |
533.5 |
| Oct 25 2019 |
22824 |
533.5 |
| Oct 18 2019 |
16072 |
533.5 |
| Oct 18 2019 |
22878 |
533.5 |
| Oct 11 2019 |
16074 |
533.5 |
| Oct 11 2019 |
22830 |
533.5 |
| Oct 04 2019 |
16101 |
533.5 |
| Oct 04 2019 |
22788 |
533.5 |
| Sep 27 2019 |
16100 |
533.5 |
| Sep 27 2019 |
22912 |
533.5 |
| Sep 20 2019 |
16113 |
533.5 |
| Sep 20 2019 |
22879 |
533.5 |
| Sep 13 2019 |
16108 |
533.5 |
| Sep 13 2019 |
22930 |
533.5 |
| Sep 06 2019 |
16124 |
533.5 |
| Sep 06 2019 |
23346 |
533.5 |
| Aug 30 2019 |
15728 |
525.25 |
| Aug 30 2019 |
22719 |
525.25 |
| Aug 23 2019 |
15866 |
525.25 |
| Aug 23 2019 |
22987 |
525.25 |
| Aug 16 2019 |
15851 |
525.25 |
| Aug 16 2019 |
22912 |
525.25 |
| Aug 09 2019 |
15912 |
525.25 |
| Aug 09 2019 |
22992 |
525.25 |
| Aug 02 2019 |
16075 |
525.25 |
| Aug 02 2019 |
23174 |
525.25 |
| Jul 26 2019 |
16168 |
525.25 |
| Jul 26 2019 |
23273 |
525.25 |
| Jul 19 2019 |
16224 |
525.25 |
| Jul 19 2019 |
23468 |
525.25 |
| Jul 12 2019 |
16389 |
525.25 |
| Jul 12 2019 |
23552 |
525.25 |
| Jul 05 2019 |
16827 |
525.25 |
| Jul 05 2019 |
23989 |
525.25 |
| Jun 28 2019 |
17014 |
525.25 |
| Jun 28 2019 |
24184 |
525.25 |
| Jun 21 2019 |
16987 |
525.25 |
| Jun 21 2019 |
24020 |
525.25 |
| Jun 14 2019 |
17164 |
525.25 |
| Jun 14 2019 |
24117 |
525.25 |
| Jun 07 2019 |
17390 |
525.25 |
| Jun 07 2019 |
24355 |
525.25 |
| May 31 2019 |
17284 |
525.25 |
| May 31 2019 |
24232 |
525.25 |
| May 24 2019 |
17253 |
525.25 |
| May 24 2019 |
24252 |
525.25 |
| May 17 2019 |
17308 |
525.25 |
| May 17 2019 |
24242 |
525.25 |
| May 10 2019 |
17304 |
525.25 |
| May 10 2019 |
24239 |
525.25 |
| May 03 2019 |
17323 |
525.25 |
| May 03 2019 |
24311 |
525.25 |
| Apr 26 2019 |
17277 |
525.25 |
| Apr 26 2019 |
23655 |
525.25 |
| Apr 19 2019 |
17455 |
525.25 |
| Apr 19 2019 |
23630 |
525.25 |
| Apr 18 2019 |
17484 |
525.25 |
