| May 01 2024 |
6079 |
464.25 |
| May 01 2024 |
8489 |
464.25 |
| Apr 24 2024 |
7960 |
468.25 |
| Apr 24 2024 |
4355 |
426.16 |
| Apr 24 2024 |
11285 |
440.19 |
| Apr 17 2024 |
8010 |
468.25 |
| Apr 17 2024 |
4324 |
426.16 |
| Apr 17 2024 |
11513 |
440.19 |
| Apr 10 2024 |
8059 |
468.25 |
| Apr 10 2024 |
4325 |
426.16 |
| Apr 10 2024 |
11495 |
440.19 |
| Apr 03 2024 |
7900 |
468.25 |
| Apr 03 2024 |
4293 |
426.16 |
| Apr 03 2024 |
11494 |
440.19 |
| Mar 27 2024 |
7953 |
468.5 |
| Mar 27 2024 |
4283 |
426.16 |
| Mar 27 2024 |
11522 |
440.28 |
| Mar 21 2024 |
8000 |
468.5 |
| Mar 21 2024 |
4268 |
426.16 |
| Mar 21 2024 |
11537 |
440.28 |
| Mar 14 2024 |
7973 |
468.5 |
| Mar 14 2024 |
4251 |
426.16 |
| Mar 14 2024 |
11429 |
440.28 |
| Mar 07 2024 |
7992 |
468.5 |
| Mar 07 2024 |
4270 |
426.16 |
| Mar 07 2024 |
11457 |
440.28 |
| Feb 29 2024 |
8011 |
468.5 |
| Feb 29 2024 |
4263 |
426.16 |
| Feb 29 2024 |
11540 |
440.28 |
| Feb 22 2024 |
4269 |
426.16 |
| Feb 22 2024 |
8287 |
426.16 |
| Feb 15 2024 |
4272 |
426.16 |
| Feb 15 2024 |
8211 |
426.16 |
| Feb 08 2024 |
4246 |
426.16 |
| Feb 08 2024 |
8261 |
426.16 |
| Feb 01 2024 |
4249 |
426.16 |
| Feb 01 2024 |
8201 |
426.16 |
| Jan 25 2024 |
4226 |
426.16 |
| Jan 25 2024 |
8128 |
426.16 |
| Jan 18 2024 |
4218 |
426.16 |
| Jan 18 2024 |
8134 |
426.16 |
| Jan 11 2024 |
4213 |
426.16 |
| Jan 11 2024 |
8126 |
426.16 |
| Jan 04 2024 |
4217 |
426.16 |
| Jan 04 2024 |
7896 |
426.16 |
| Dec 28 2023 |
4214 |
426.16 |
| Dec 28 2023 |
7877 |
426.16 |
| Dec 21 2023 |
4214 |
426.16 |
| Dec 21 2023 |
7877 |
426.16 |
| Dec 14 2023 |
4212 |
426.16 |
| Dec 14 2023 |
7849 |
426.16 |
| Dec 07 2023 |
4213 |
426.16 |
| Dec 07 2023 |
7849 |
426.16 |
| Nov 30 2023 |
4216 |
426.16 |
| Nov 30 2023 |
7851 |
426.16 |
| Nov 23 2023 |
4217 |
426.16 |
| Nov 23 2023 |
7833 |
426.16 |
| Nov 16 2023 |
4183 |
426.16 |
| Nov 16 2023 |
7769 |
426.16 |
| Nov 09 2023 |
4178 |
426.16 |
| Nov 09 2023 |
7712 |
426.16 |
| Nov 02 2023 |
4178 |
426.16 |
| Nov 02 2023 |
7710 |
426.16 |
| Oct 26 2023 |
4174 |
426.16 |
| Oct 26 2023 |
7695 |
426.16 |
| Oct 19 2023 |
4159 |
426.16 |
| Oct 19 2023 |
7655 |
426.16 |
| Oct 12 2023 |
4157 |
426.16 |
| Oct 12 2023 |
7610 |
426.16 |
| Oct 05 2023 |
4166 |
426.16 |
| Oct 05 2023 |
7361 |
426.16 |
| Sep 28 2023 |
4155 |
426.16 |
| Sep 28 2023 |
7302 |
426.16 |
| Sep 21 2023 |
4068 |
426.16 |
| Sep 21 2023 |
7232 |
426.16 |
| Sep 14 2023 |
4084 |
426.16 |
| Sep 14 2023 |
7318 |
426.16 |
| Sep 07 2023 |
4167 |
426.16 |
| Sep 07 2023 |
7433 |
426.16 |
| Aug 31 2023 |
4125 |
426.16 |
| Aug 31 2023 |
7446 |
426.16 |
| Aug 24 2023 |
4130 |
426.16 |
| Aug 24 2023 |
7302 |
426.16 |
| Aug 17 2023 |
4235 |
426.16 |
| Aug 17 2023 |
7382 |
426.16 |
| Aug 10 2023 |
4316 |
426.16 |
| Aug 10 2023 |
7412 |
426.16 |
| Aug 03 2023 |
4294 |
426.16 |
| Aug 03 2023 |
7410 |
426.16 |
| Jul 27 2023 |
4353 |
426.16 |
| Jul 27 2023 |
7431 |
426.16 |
| Jul 20 2023 |
4438 |
426.16 |
| Jul 20 2023 |
7078 |
426.16 |
| Jul 13 2023 |
4442 |
426.16 |
| Jul 13 2023 |
7075 |
426.16 |
| Jul 06 2023 |
4462 |
426.16 |
| Jul 06 2023 |
7046 |
426.16 |
| Jun 29 2023 |
4501 |
426.16 |
| Jun 29 2023 |
7060 |
426.16 |
| Jun 22 2023 |
4548 |
426.16 |
| Jun 22 2023 |
7072 |
426.16 |
| Jun 15 2023 |
4598 |
426.16 |
| Jun 15 2023 |
7055 |
426.16 |
| Jun 08 2023 |
4602 |
426.16 |
| Jun 08 2023 |
7057 |
426.16 |
| Jun 01 2023 |
4585 |
426.16 |
| Jun 01 2023 |
7072 |
426.16 |
| May 25 2023 |
4579 |
426.16 |
| May 25 2023 |
6829 |
426.16 |
| May 18 2023 |
4557 |
426.16 |
| May 18 2023 |
6826 |
426.16 |
| May 11 2023 |
4501 |
426.16 |
| May 11 2023 |
6808 |
426.16 |
| May 04 2023 |
4431 |
426.16 |
| May 04 2023 |
6611 |
426.16 |
| Apr 27 2023 |
4426 |
426.16 |
| Apr 27 2023 |
6592 |
426.16 |
| Apr 20 2023 |
4414 |
426.16 |
| Apr 20 2023 |
6580 |
426.16 |
| Apr 13 2023 |
4401 |
426.16 |
| Apr 13 2023 |
6581 |
426.16 |
| Apr 06 2023 |
4414 |
426.16 |
| Apr 06 2023 |
6407 |
426.16 |
| Mar 30 2023 |
4387 |
426.16 |
| Mar 30 2023 |
6160 |
426.16 |
| Mar 23 2023 |
4086 |
418.18 |
| Mar 23 2023 |
5692 |
418.18 |
| Mar 16 2023 |
4055 |
418.18 |
| Mar 16 2023 |
5654 |
418.18 |
| Mar 09 2023 |
4054 |
418.18 |
| Mar 09 2023 |
5651 |
418.18 |
| Feb 17 2022 |
7113 |
551.59 |
| Feb 17 2022 |
9834 |
551.59 |
| Feb 10 2022 |
7243 |
551.59 |
| Feb 10 2022 |
9767 |
551.59 |
| Feb 03 2022 |
7397 |
551.59 |
| Feb 03 2022 |
9922 |
551.59 |
| Jan 27 2022 |
7455 |
551.59 |
| Jan 27 2022 |
9987 |
551.59 |
| Jan 20 2022 |
7514 |
551.59 |
| Jan 20 2022 |
10019 |
551.59 |
| Jan 13 2022 |
7514 |
551.59 |
| Jan 13 2022 |
10077 |
551.59 |
| Jan 06 2022 |
7514 |
551.59 |
| Jan 06 2022 |
10078 |
551.59 |
| Dec 30 2021 |
7527 |
551.59 |
| Dec 30 2021 |
10097 |
551.59 |
| Dec 23 2021 |
7527 |
551.59 |
| Dec 23 2021 |
10097 |
551.59 |
| Dec 16 2021 |
7527 |
551.59 |
| Dec 16 2021 |
10097 |
551.59 |
| Dec 09 2021 |
7527 |
551.59 |
| Dec 09 2021 |
10097 |
551.59 |
| Dec 02 2021 |
7527 |
551.59 |
| Dec 02 2021 |
10102 |
551.59 |
| Nov 25 2021 |
7527 |
551.59 |
| Nov 25 2021 |
10102 |
551.59 |
| Nov 18 2021 |
7527 |
551.59 |
| Nov 18 2021 |
10103 |
551.59 |
| Nov 11 2021 |
7528 |
551.59 |
| Nov 11 2021 |
10104 |
551.59 |
| Nov 04 2021 |
7523 |
551.59 |
| Nov 04 2021 |
10185 |
551.59 |
| Oct 28 2021 |
7523 |
551.59 |
| Oct 28 2021 |
10185 |
551.59 |
| Oct 21 2021 |
7523 |
551.59 |
| Oct 21 2021 |
10215 |
551.59 |
| Oct 14 2021 |
7534 |
551.59 |
| Oct 14 2021 |
10233 |
551.59 |
| Oct 07 2021 |
7561 |
551.59 |
| Oct 07 2021 |
10265 |
551.59 |
| Sep 30 2021 |
7596 |
551.59 |
| Sep 30 2021 |
10222 |
551.59 |
| Sep 23 2021 |
7637 |
551.59 |
| Sep 23 2021 |
10137 |
551.59 |
| Sep 16 2021 |
7551 |
551.59 |
| Sep 16 2021 |
10063 |
551.59 |
| Sep 09 2021 |
7652 |
551.59 |
| Sep 09 2021 |
10138 |
551.59 |
| Sep 02 2021 |
7859 |
551.59 |
| Sep 02 2021 |
10331 |
551.59 |
| Aug 26 2021 |
7981 |
551.59 |
| Aug 26 2021 |
10245 |
551.59 |
| Aug 19 2021 |
8187 |
551.59 |
| Aug 19 2021 |
10514 |
551.59 |
| Aug 12 2021 |
8279 |
551.59 |
| Aug 12 2021 |
10722 |
551.59 |
| Aug 05 2021 |
8501 |
551.59 |
| Aug 05 2021 |
10773 |
551.59 |
| Jul 29 2021 |
8734 |
551.59 |
| Jul 29 2021 |
10975 |
551.59 |
| Jul 22 2021 |
8747 |
551.59 |
| Jul 22 2021 |
10935 |
551.59 |
| Jul 15 2021 |
9119 |
551.59 |
| Jul 15 2021 |
11004 |
551.59 |
| Jul 08 2021 |
9173 |
551.59 |
| Jul 08 2021 |
11133 |
551.59 |
| Jul 01 2021 |
9282 |
551.59 |
| Jul 01 2021 |
11110 |
551.59 |
| Jun 24 2021 |
9360 |
551.59 |
| Jun 24 2021 |
11063 |
551.59 |
| Jun 17 2021 |
9298 |
551.59 |
| Jun 17 2021 |
10955 |
551.59 |
| Jun 10 2021 |
9217 |
551.59 |
| Jun 10 2021 |
10536 |
551.59 |
| Jun 03 2021 |
10288 |
551.59 |
| May 27 2021 |
9179 |
551.59 |
| May 27 2021 |
10309 |
551.59 |
| May 07 2021 |
23304 |
551.59 |
| Feb 19 2021 |
4713 |
551.59 |
| Feb 19 2021 |
7247 |
551.59 |
| Feb 12 2021 |
5141 |
551.59 |
| Feb 12 2021 |
7704 |
551.59 |
| Feb 05 2021 |
5486 |
551.59 |
| Feb 05 2021 |
8196 |
551.59 |
| Jan 29 2021 |
5667 |
551.59 |
| Jan 29 2021 |
8444 |
551.59 |
| Jan 22 2021 |
5830 |
551.59 |
| Jan 22 2021 |
8624 |
551.59 |
| Jan 15 2021 |
5830 |
551.59 |
| Jan 15 2021 |
8808 |
551.59 |
| Jan 08 2021 |
5830 |
551.59 |
| Jan 08 2021 |
8774 |
551.59 |
| Jan 01 2021 |
5830 |
551.59 |
| Jan 01 2021 |
8733 |
551.59 |
| Dec 25 2020 |
5830 |
551.59 |
| Dec 25 2020 |
8733 |
551.59 |
| Dec 18 2020 |
5830 |
551.59 |
| Dec 18 2020 |
8733 |
551.59 |
| Dec 11 2020 |
5830 |
551.59 |
| Dec 11 2020 |
8714 |
551.59 |
| Dec 04 2020 |
5830 |
551.59 |
| Dec 04 2020 |
8674 |
551.59 |
| Nov 27 2020 |
5830 |
551.59 |
| Nov 27 2020 |
8674 |
551.59 |
| Nov 20 2020 |
5830 |
551.59 |
| Nov 20 2020 |
8674 |
551.59 |
| Nov 13 2020 |
5830 |
551.59 |
| Nov 13 2020 |
8674 |
551.59 |
| Nov 06 2020 |
5830 |
551.59 |
| Nov 06 2020 |
8787 |
551.59 |
| Oct 30 2020 |
5815 |
551.59 |
| Oct 30 2020 |
8700 |
551.59 |
| Oct 23 2020 |
5591 |
551.59 |
| Oct 23 2020 |
8584 |
551.59 |
| Oct 16 2020 |
5662 |
551.59 |
| Oct 16 2020 |
8612 |
551.59 |
| Oct 09 2020 |
5650 |
551.59 |
| Oct 09 2020 |
8564 |
551.59 |
| Oct 02 2020 |
5572 |
551.59 |
| Oct 02 2020 |
8222 |
551.59 |
| Sep 25 2020 |
5490 |
551.59 |
| Sep 25 2020 |
8277 |
551.59 |
| Sep 18 2020 |
5527 |
551.59 |
| Sep 18 2020 |
8325 |
551.59 |
| Sep 11 2020 |
5349 |
551.59 |
| Sep 11 2020 |
8048 |
551.59 |
| Sep 04 2020 |
6054 |
551.59 |
| Sep 04 2020 |
9000 |
551.59 |
| Aug 28 2020 |
6477 |
551.59 |
| Aug 28 2020 |
9596 |
551.59 |
| Aug 21 2020 |
6956 |
551.59 |
| Aug 21 2020 |
10389 |
551.59 |
| Aug 14 2020 |
7263 |
551.59 |
| Aug 14 2020 |
10914 |
551.59 |
| Aug 07 2020 |
7839 |
551.59 |
| Aug 07 2020 |
11722 |
551.59 |
| Jul 31 2020 |
8338 |
551.59 |
| Jul 31 2020 |
12520 |
551.59 |
| Jul 24 2020 |
8692 |
551.59 |
| Jul 24 2020 |
13364 |
551.59 |
| Jul 17 2020 |
9218 |
551.59 |
| Jul 17 2020 |
13984 |
551.59 |
| Jul 10 2020 |
9629 |
551.59 |
| Jul 10 2020 |
14866 |
551.59 |
| Jul 03 2020 |
9898 |
551.59 |
| Jul 03 2020 |
15120 |
551.59 |
| Jun 26 2020 |
10305 |
551.59 |
| Jun 26 2020 |
15812 |
551.59 |
| Jun 19 2020 |
10586 |
551.59 |
| Jun 19 2020 |
16376 |
551.59 |
| Jun 12 2020 |
11170 |
551.59 |
| Jun 12 2020 |
17011 |
551.59 |
| Jun 05 2020 |
11440 |
551.59 |
| Jun 05 2020 |
17593 |
551.59 |
| May 29 2020 |
11796 |
551.59 |
| May 29 2020 |
18131 |
551.59 |
| May 22 2020 |
12117 |
551.59 |
| May 22 2020 |
18657 |
551.59 |
| May 15 2020 |
12755 |
551.59 |
| May 15 2020 |
19239 |
551.59 |
| May 08 2020 |
13091 |
551.59 |
| May 08 2020 |
19728 |
551.59 |
| May 01 2020 |
13725 |
551.59 |
| May 01 2020 |
20573 |
551.59 |
| Apr 24 2020 |
10663 |
487.1 |
| Apr 24 2020 |
16132 |
487.1 |
| Apr 17 2020 |
11304 |
490.66 |
| Apr 17 2020 |
16852 |
490.66 |
| Apr 10 2020 |
11643 |
490.66 |
| Apr 10 2020 |
17228 |
490.66 |
| Apr 03 2020 |
12095 |
490.66 |
| Apr 03 2020 |
17674 |
490.66 |
| Mar 27 2020 |
12528 |
490.66 |
| Mar 27 2020 |
18131 |
490.66 |
| Mar 20 2020 |
12767 |
490.66 |
| Mar 20 2020 |
18392 |
490.66 |
| Mar 13 2020 |
12991 |
490.66 |
| Mar 13 2020 |
18615 |
490.66 |
| Mar 06 2020 |
13207 |
490.66 |
| Mar 06 2020 |
18782 |
490.66 |
| Feb 28 2020 |
13238 |
490.66 |
| Feb 28 2020 |
18792 |
490.66 |
| Feb 21 2020 |
10293 |
460.2 |
| Feb 21 2020 |
14718 |
460.2 |
| Feb 14 2020 |
10320 |
460.2 |
| Feb 14 2020 |
14768 |
460.2 |
| Feb 07 2020 |
10305 |
460.2 |
| Feb 07 2020 |
14680 |
460.2 |
| Jan 31 2020 |
10368 |
460.2 |
| Jan 31 2020 |
14722 |
460.2 |
| Jan 24 2020 |
10374 |
460.2 |
| Jan 24 2020 |
14725 |
460.2 |
| Jan 17 2020 |
10385 |
460.2 |
| Jan 17 2020 |
14639 |
460.2 |
| Jan 10 2020 |
10385 |
460.2 |
| Jan 10 2020 |
14638 |
460.2 |
| Jan 03 2020 |
10387 |
460.2 |
| Jan 03 2020 |
14647 |
460.2 |
| Dec 27 2019 |
10387 |
460.2 |
| Dec 27 2019 |
14643 |
460.2 |
| Dec 20 2019 |
10387 |
460.2 |
| Dec 20 2019 |
14643 |
460.2 |
| Dec 13 2019 |
10388 |
460.2 |
| Dec 13 2019 |
14644 |
460.2 |
| Dec 06 2019 |
10388 |
460.2 |
| Dec 06 2019 |
14629 |
460.2 |
| Nov 29 2019 |
10388 |
460.2 |
| Nov 29 2019 |
14606 |
460.2 |
| Nov 22 2019 |
10388 |
460.2 |
| Nov 22 2019 |
14606 |
460.2 |
| Nov 15 2019 |
10388 |
460.2 |
| Nov 15 2019 |
14611 |
460.2 |
| Nov 08 2019 |
10360 |
460.2 |
| Nov 08 2019 |
14546 |
460.2 |
| Nov 01 2019 |
10159 |
460.2 |
| Nov 01 2019 |
14360 |
460.2 |
| Oct 25 2019 |
10159 |
460.2 |
| Oct 25 2019 |
14376 |
460.2 |
| Oct 18 2019 |
10195 |
460.2 |
| Oct 18 2019 |
14398 |
460.2 |
| Oct 11 2019 |
10165 |
460.2 |
| Oct 11 2019 |
14370 |
460.2 |
| Oct 04 2019 |
10148 |
460.2 |
| Oct 04 2019 |
14359 |
460.2 |
| Sep 27 2019 |
10151 |
460.2 |
| Sep 27 2019 |
14481 |
460.2 |
| Sep 20 2019 |
10132 |
460.2 |
| Sep 20 2019 |
14480 |
460.2 |
| Sep 13 2019 |
10196 |
460.2 |
| Sep 13 2019 |
14485 |
460.2 |
| Sep 06 2019 |
10369 |
460.2 |
| Sep 06 2019 |
14721 |
460.2 |
| Aug 30 2019 |
10433 |
460.2 |
| Aug 30 2019 |
14817 |
460.2 |
| Aug 23 2019 |
10574 |
460.2 |
| Aug 23 2019 |
15015 |
460.2 |
| Aug 16 2019 |
10534 |
460.2 |
| Aug 16 2019 |
14998 |
460.2 |
| Aug 09 2019 |
10579 |
460.2 |
| Aug 09 2019 |
15035 |
460.2 |
| Aug 02 2019 |
10674 |
460.2 |
| Aug 02 2019 |
15148 |
460.2 |
| Jul 26 2019 |
10671 |
460.2 |
| Jul 26 2019 |
15250 |
460.2 |
| Jul 19 2019 |
10865 |
460.2 |
| Jul 19 2019 |
15374 |
460.2 |
| Jul 12 2019 |
10866 |
460.2 |
| Jul 12 2019 |
15493 |
460.2 |
| Jul 05 2019 |
11047 |
460.2 |
| Jul 05 2019 |
15837 |
460.2 |
| Jun 28 2019 |
11122 |
460.2 |
| Jun 28 2019 |
16024 |
460.2 |
| Jun 21 2019 |
11103 |
460.2 |
| Jun 21 2019 |
15890 |
460.2 |
| Jun 14 2019 |
11093 |
460.2 |
| Jun 14 2019 |
16024 |
460.2 |
| Jun 07 2019 |
11181 |
460.2 |
| Jun 07 2019 |
16208 |
460.2 |
| May 31 2019 |
11122 |
460.2 |
| May 31 2019 |
16153 |
460.2 |
| May 24 2019 |
11115 |
460.2 |
| May 24 2019 |
16183 |
460.2 |
| May 17 2019 |
11173 |
460.2 |
| May 17 2019 |
16157 |
460.2 |
| May 10 2019 |
11252 |
460.2 |
| May 10 2019 |
16104 |
460.2 |
| May 03 2019 |
14727 |
497.77 |
| May 03 2019 |
21059 |
497.77 |
| Apr 26 2019 |
14887 |
497.77 |
| Apr 26 2019 |
20568 |
497.77 |
