Aug 12 2015 |
17797 |
474.84 |
Aug 12 2015 |
25787 |
474.84 |
Aug 05 2015 |
17137 |
468.68 |
Aug 05 2015 |
24891 |
468.68 |
Jul 29 2015 |
19465 |
492.14 |
Jul 29 2015 |
28275 |
492.14 |
Jul 22 2015 |
19403 |
492.14 |
Jul 22 2015 |
28362 |
492.14 |
Jul 15 2015 |
19505 |
492.14 |
Jul 15 2015 |
28561 |
492.14 |
Jul 08 2015 |
19558 |
492.14 |
Jul 08 2015 |
28694 |
492.14 |
Jul 01 2015 |
19664 |
492.14 |
Jul 01 2015 |
28836 |
492.14 |
Jun 24 2015 |
19729 |
492.14 |
Jun 24 2015 |
28944 |
492.14 |
Jun 17 2015 |
20217 |
497.52 |
Jun 17 2015 |
29664 |
497.52 |
Jun 10 2015 |
20236 |
497.52 |
Jun 10 2015 |
29745 |
497.52 |
Jun 03 2015 |
20220 |
497.52 |
Jun 03 2015 |
29956 |
497.52 |
May 27 2015 |
20192 |
497.52 |
May 27 2015 |
29685 |
497.52 |
May 20 2015 |
20248 |
497.52 |
May 20 2015 |
29696 |
497.52 |
May 13 2015 |
20112 |
497.52 |
May 13 2015 |
29771 |
497.52 |
May 06 2015 |
19708 |
497.52 |
May 06 2015 |
29351 |
497.52 |
Apr 29 2015 |
18401 |
467.83 |
Apr 29 2015 |
19828 |
497.52 |
Apr 29 2015 |
28856 |
491.58 |
Apr 22 2015 |
18490 |
467.83 |
Apr 22 2015 |
19925 |
497.52 |
Apr 22 2015 |
29000 |
491.58 |
Apr 15 2015 |
18190 |
467.83 |
Apr 15 2015 |
19804 |
497.52 |
Apr 15 2015 |
28629 |
491.58 |
Apr 08 2015 |
18237 |
467.83 |
Apr 08 2015 |
20070 |
497.52 |
Apr 08 2015 |
28759 |
491.58 |
Apr 01 2015 |
18349 |
467.83 |
Apr 01 2015 |
20275 |
497.52 |
Apr 01 2015 |
29311 |
491.58 |
Mar 25 2015 |
17822 |
467.83 |
Mar 25 2015 |
20064 |
497.52 |
Mar 25 2015 |
28499 |
491.58 |
Mar 18 2015 |
17124 |
467.83 |
Mar 18 2015 |
19599 |
497.52 |
Mar 18 2015 |
27569 |
491.58 |
Mar 11 2015 |
17493 |
467.83 |
Mar 11 2015 |
19808 |
497.52 |
Mar 11 2015 |
28308 |
491.58 |
Mar 04 2015 |
17777 |
467.83 |
Mar 04 2015 |
20085 |
497.52 |
Mar 04 2015 |
28643 |
491.58 |
Feb 25 2015 |
17807 |
467.83 |
Feb 25 2015 |
19936 |
497.52 |
Feb 25 2015 |
28644 |
491.58 |
Feb 18 2015 |
17965 |
467.83 |
Feb 18 2015 |
20028 |
497.52 |
Feb 18 2015 |
28751 |
491.58 |
Feb 11 2015 |
17968 |
467.83 |
Feb 11 2015 |
20114 |
497.52 |
Feb 11 2015 |
28759 |
491.58 |
Feb 04 2015 |
18023 |
467.83 |
Feb 04 2015 |
20112 |
497.52 |
Feb 04 2015 |
28780 |
491.58 |
Jan 28 2015 |
17956 |
467.83 |
Jan 28 2015 |
20148 |
497.52 |
Jan 28 2015 |
28771 |
491.58 |
Jan 21 2015 |
17964 |
467.83 |
Jan 21 2015 |
20126 |
497.52 |
Jan 21 2015 |
28807 |
491.58 |
Jan 14 2015 |
17978 |
467.83 |
Jan 14 2015 |
20110 |
497.52 |
Jan 14 2015 |
28797 |
491.58 |
Jan 07 2015 |
17978 |
467.83 |
Jan 07 2015 |
20083 |
497.52 |
Jan 07 2015 |
28772 |
491.58 |
Dec 31 2014 |
17978 |
467.83 |
Dec 31 2014 |
20084 |
497.52 |
Dec 31 2014 |
28790 |
491.58 |
Dec 24 2014 |
17978 |
467.83 |
Dec 24 2014 |
20084 |
497.52 |
Dec 24 2014 |
28790 |
491.58 |
Dec 17 2014 |
17978 |
467.83 |
Dec 17 2014 |
20067 |
497.52 |
Dec 17 2014 |
28782 |
491.58 |
Dec 10 2014 |
17978 |
467.83 |
Dec 10 2014 |
20068 |
497.52 |
Dec 10 2014 |
28783 |
491.58 |
Dec 03 2014 |
17978 |
467.83 |
Dec 03 2014 |
20068 |
497.52 |
Dec 03 2014 |
28783 |
491.58 |
Nov 26 2014 |
17978 |
467.83 |
Nov 26 2014 |
20068 |
497.52 |
Nov 26 2014 |
28783 |
491.58 |
Nov 19 2014 |
17978 |
467.83 |
Nov 19 2014 |
20068 |
497.52 |
Nov 19 2014 |
28782 |
491.58 |
Nov 12 2014 |
17978 |
467.83 |
Nov 12 2014 |
20069 |
497.52 |
Nov 12 2014 |
28784 |
491.58 |
Nov 05 2014 |
17978 |
467.83 |
Nov 05 2014 |
20069 |
497.52 |
Nov 05 2014 |
28784 |
491.58 |
Oct 29 2014 |
17972 |
467.83 |
Oct 29 2014 |
20069 |
497.52 |
Oct 29 2014 |
28780 |
491.58 |
Oct 22 2014 |
17927 |
467.83 |
Oct 22 2014 |
19994 |
497.52 |
Oct 22 2014 |
28772 |
491.58 |
Oct 15 2014 |
17830 |
467.83 |
Oct 15 2014 |
19969 |
497.52 |
Oct 15 2014 |
28670 |
491.58 |
Oct 08 2014 |
17853 |
467.83 |
Oct 08 2014 |
19937 |
497.52 |
Oct 08 2014 |
28658 |
491.58 |
Oct 01 2014 |
17859 |
467.83 |
Oct 01 2014 |
19979 |
497.52 |
Oct 01 2014 |
28709 |
491.58 |
Sep 24 2014 |
17961 |
467.83 |
Sep 24 2014 |
19857 |
497.52 |
Sep 24 2014 |
28705 |
491.58 |
Sep 17 2014 |
17801 |
467.83 |
Sep 17 2014 |
19913 |
497.52 |
Sep 17 2014 |
28627 |
491.58 |
Sep 10 2014 |
17803 |
467.83 |
Sep 10 2014 |
19747 |
497.52 |
Sep 10 2014 |
28668 |
491.58 |
Sep 03 2014 |
17841 |
467.83 |
Sep 03 2014 |
19708 |
497.52 |
Sep 03 2014 |
28748 |
491.58 |
Aug 27 2014 |
17723 |
467.83 |
Aug 27 2014 |
19835 |
497.52 |
Aug 27 2014 |
28827 |
491.58 |
Aug 20 2014 |
17752 |
467.83 |
Aug 20 2014 |
19721 |
497.52 |
Aug 20 2014 |
28862 |
491.58 |
Aug 13 2014 |
17687 |
467.83 |
Aug 13 2014 |
20460 |
505.08 |
Aug 13 2014 |
29487 |
495.77 |
Aug 06 2014 |
17858 |
467.83 |
Aug 06 2014 |
22170 |
526.36 |
Aug 06 2014 |
31016 |
506.85 |
Jul 30 2014 |
17906 |
467.83 |
Jul 30 2014 |
21292 |
513.65 |
Jul 30 2014 |
29186 |
490.74 |
Jul 23 2014 |
17732 |
467.83 |
Jul 23 2014 |
21026 |
513.65 |
Jul 23 2014 |
28942 |
490.74 |
Jul 16 2014 |
17906 |
467.83 |
Jul 16 2014 |
20986 |
513.65 |
Jul 16 2014 |
28937 |
490.74 |
Jul 09 2014 |
18001 |
467.83 |
Jul 09 2014 |
21154 |
513.65 |
Jul 09 2014 |
29007 |
490.74 |
Jul 02 2014 |
18093 |
467.83 |
Jul 02 2014 |
21351 |
513.65 |
Jul 02 2014 |
29229 |
490.74 |
Jun 25 2014 |
18204 |
467.83 |
Jun 25 2014 |
21511 |
513.65 |
Jun 25 2014 |
29347 |
490.74 |
Jun 18 2014 |
18255 |
467.83 |
Jun 18 2014 |
26114 |
467.83 |
Jun 11 2014 |
18143 |
467.83 |
Jun 11 2014 |
26273 |
467.83 |
Jun 04 2014 |
18289 |
467.83 |
Jun 04 2014 |
26473 |
467.83 |
May 28 2014 |
18149 |
467.83 |
May 28 2014 |
26395 |
467.83 |
May 21 2014 |
18193 |
467.83 |
May 21 2014 |
26522 |
467.83 |
May 14 2014 |
18289 |
467.83 |
May 14 2014 |
26626 |
467.83 |
Apr 06 2012 |
6656 |
447.56 |
Apr 06 2012 |
16039 |
447.56 |
Mar 27 2012 |
6510 |
447.56 |
Mar 27 2012 |
15719 |
447.56 |
Sep 23 2011 |
1557 |
450.14 |
Sep 23 2011 |
8923 |
442.39 |
Sep 23 2011 |
8389 |
428.4 |
Sep 23 2011 |
12808 |
439.72 |
Sep 16 2011 |
1557 |
450.14 |
Sep 16 2011 |
8918 |
442.39 |
Sep 16 2011 |
8337 |
428.4 |
Sep 16 2011 |
12775 |
439.72 |
Sep 10 2011 |
1557 |
450.14 |
Sep 10 2011 |
8727 |
442.39 |
Sep 10 2011 |
8173 |
428.4 |
Sep 10 2011 |
12500 |
439.72 |
Sep 02 2011 |
1557 |
450.14 |
Sep 02 2011 |
8587 |
442.39 |
Sep 02 2011 |
8130 |
428.4 |
Sep 02 2011 |
12384 |
439.72 |
Aug 26 2011 |
1557 |
450.14 |
Aug 26 2011 |
8570 |
442.39 |
Aug 26 2011 |
8128 |
428.4 |
Aug 26 2011 |
12374 |
439.72 |
Aug 19 2011 |
1557 |
450.14 |
Aug 19 2011 |
8407 |
442.39 |
Aug 19 2011 |
7803 |
428.4 |
Aug 19 2011 |
11551 |
439.72 |
Aug 12 2011 |
1558 |
450.14 |
Aug 12 2011 |
8367 |
442.39 |
Aug 12 2011 |
7631 |
428.4 |
Aug 12 2011 |
11420 |
439.72 |
Aug 05 2011 |
1558 |
450.14 |
Aug 05 2011 |
8299 |
442.39 |
Aug 05 2011 |
7533 |
428.4 |
Aug 05 2011 |
11290 |
439.72 |
Jul 29 2011 |
1558 |
450.14 |
Jul 29 2011 |
8226 |
442.39 |
Jul 29 2011 |
7459 |
428.4 |
Jul 29 2011 |
11199 |
439.72 |
Jul 22 2011 |
1558 |
450.14 |
Jul 22 2011 |
7864 |
442.39 |
Jul 22 2011 |
6955 |
428.4 |
Jul 22 2011 |
10709 |
439.72 |
Jul 15 2011 |
1558 |
450.14 |
Jul 15 2011 |
7493 |
442.39 |
Jul 15 2011 |
6586 |
428.4 |
Jul 15 2011 |
10248 |
439.72 |
Jul 08 2011 |
1558 |
450.14 |
Jul 08 2011 |
7178 |
442.39 |
Jul 08 2011 |
5858 |
428.4 |
Jul 08 2011 |
9679 |
439.72 |
Jul 01 2011 |
1847 |
450.14 |
Jul 01 2011 |
5758 |
442.39 |
Jul 01 2011 |
4289 |
428.4 |
Jul 01 2011 |
7703 |
439.72 |
Jun 17 2011 |
1847 |
450.14 |
Jun 17 2011 |
5516 |
442.39 |
Jun 17 2011 |
3923 |
428.4 |
Jun 17 2011 |
7428 |
439.72 |
Jun 10 2011 |
1847 |
450.14 |
Jun 10 2011 |
5280 |
440.66 |
Jun 10 2011 |
3943 |
416.05 |
Jun 10 2011 |
7283 |
434.14 |
Jun 03 2011 |
1847 |
450.14 |
Jun 03 2011 |
4916 |
440.66 |
Jun 03 2011 |
4144 |
442.61 |
Jun 03 2011 |
7310 |
444.14 |
May 29 2011 |
2005 |
450.14 |
May 29 2011 |
4889 |
440.66 |
May 29 2011 |
4069 |
442.61 |
May 29 2011 |
7350 |
444.14 |
May 06 2011 |
2189 |
450.14 |
May 06 2011 |
3697 |
442.61 |
May 06 2011 |
7524 |
449.1 |
Apr 22 2011 |
4519 |
417.38 |
Apr 22 2011 |
3916 |
429.63 |
Apr 22 2011 |
6994 |
426.05 |
Apr 01 2011 |
4672 |
417.38 |
Apr 01 2011 |
4739 |
429.63 |
Apr 01 2011 |
7112 |
426.05 |
Oct 15 2010 |
3662 |
454 |
Oct 15 2010 |
5876 |
411.24 |
Oct 15 2010 |
6970 |
429.63 |
Oct 15 2010 |
9914 |
432.96 |
Aug 15 2010 |
3478 |
454 |
Aug 15 2010 |
5655 |
411.24 |
Aug 15 2010 |
6722 |
429.63 |
Aug 15 2010 |
9657 |
432.96 |
Aug 01 2010 |
3459 |
454 |
Aug 01 2010 |
5532 |
411.24 |
Aug 01 2010 |
4454 |
376.47 |
Aug 01 2010 |
8905 |
427.59 |
Jul 15 2010 |
3061 |
454 |
Jul 15 2010 |
5058 |
411.24 |
Jul 15 2010 |
4234 |
376.47 |
Jul 15 2010 |
8361 |
427.59 |
Jul 01 2010 |
3282 |
454 |
Jul 01 2010 |
4770 |
397.98 |
Jul 01 2010 |
8271 |
420.68 |
Jun 15 2010 |
3164 |
454 |
Jun 15 2010 |
4619 |
397.98 |
Jun 15 2010 |
7321 |
499.25 |
Jun 15 2010 |
8263 |
426.62 |
Jun 01 2010 |
3039 |
454 |
Jun 01 2010 |
4175 |
397.98 |
Jun 01 2010 |
6452 |
499.25 |
Jun 01 2010 |
7683 |
426.62 |
May 27 2010 |
2556 |
451.65 |
May 27 2010 |
8163 |
451.65 |
May 15 2010 |
2747 |
451.65 |
May 15 2010 |
3804 |
397.49 |
May 15 2010 |
5939 |
499.25 |
May 15 2010 |
7327 |
429.3 |
Apr 30 2010 |
5430 |
499.25 |
Apr 30 2010 |
7049 |
429.3 |
Apr 15 2010 |
2789 |
451.65 |
Apr 15 2010 |
3483 |
397.49 |
Apr 15 2010 |
4723 |
499.25 |
Apr 15 2010 |
6649 |
429.3 |
Apr 02 2010 |
2837 |
397.49 |
Apr 02 2010 |
4129 |
499.25 |
Apr 02 2010 |
5624 |
423.71 |
Aug 30 2009 |
1850 |
397.49 |
Aug 30 2009 |
2870 |
499.25 |
Aug 30 2009 |
3448 |
423.71 |
Aug 15 2009 |
1997 |
397.49 |
Aug 15 2009 |
2902 |
499.25 |
Aug 15 2009 |
3464 |
423.71 |
Aug 01 2009 |
1957 |
397.49 |
Aug 01 2009 |
2778 |
471.58 |
Aug 01 2009 |
3596 |
428.92 |
Jul 15 2009 |
2414 |
431.09 |
Jul 15 2009 |
2766 |
471.58 |
Jul 15 2009 |
3857 |
442.79 |
Jul 01 2009 |
2699 |
498.29 |
Jul 01 2009 |
2555 |
471.58 |
Jul 01 2009 |
4253 |
478.25 |
Jun 15 2009 |
2723 |
498.29 |
Jun 15 2009 |
2329 |
457.74 |
Jun 15 2009 |
4061 |
471.26 |
Jun 01 2009 |
2563 |
498.29 |
Jun 01 2009 |
2043 |
457.74 |
Jun 01 2009 |
3929 |
471.26 |
May 15 2009 |
2569 |
498.29 |
May 15 2009 |
2099 |
457.74 |
May 15 2009 |
4018 |
471.26 |
May 01 2009 |
2248 |
484.45 |
May 01 2009 |
2065 |
457.74 |
May 01 2009 |
3735 |
473.76 |
Apr 15 2009 |
1278 |
423.08 |
Apr 15 2009 |
2236 |
482.98 |
Apr 15 2009 |
2073 |
457.74 |
Apr 15 2009 |
3508 |
466.4 |
Apr 01 2009 |
1277 |
423.08 |
Apr 01 2009 |
2123 |
468.29 |
Apr 01 2009 |
2053 |
457.74 |
Apr 01 2009 |
3359 |
458.82 |
Oct 14 2008 |
1277 |
423.08 |
Oct 14 2008 |
2032 |
468.29 |
Oct 14 2008 |
1735 |
457.74 |
Oct 14 2008 |
3076 |
458.82 |
Jul 13 2008 |
2387 |
449.49 |