| Feb 28 2020 |
1528 |
348.18 |
| Feb 28 2020 |
2321 |
348.18 |
| Feb 21 2020 |
1510 |
348.18 |
| Feb 21 2020 |
2286 |
348.18 |
| Feb 14 2020 |
1518 |
348.18 |
| Feb 14 2020 |
2294 |
348.18 |
| Feb 07 2020 |
1513 |
348.18 |
| Feb 07 2020 |
2291 |
348.18 |
| Jan 31 2020 |
1529 |
348.18 |
| Jan 31 2020 |
2296 |
348.18 |
| Jan 24 2020 |
1522 |
348.18 |
| Jan 24 2020 |
2298 |
348.18 |
| Jan 17 2020 |
1527 |
348.18 |
| Jan 17 2020 |
2292 |
348.18 |
| Jan 10 2020 |
1527 |
348.18 |
| Jan 10 2020 |
2295 |
348.18 |
| Jan 03 2020 |
1528 |
348.18 |
| Jan 03 2020 |
2297 |
348.18 |
| Dec 27 2019 |
1528 |
348.18 |
| Dec 27 2019 |
2298 |
348.18 |
| Dec 20 2019 |
1528 |
348.18 |
| Dec 20 2019 |
2298 |
348.18 |
| Dec 13 2019 |
1528 |
348.18 |
| Dec 13 2019 |
2298 |
348.18 |
| Dec 06 2019 |
1528 |
348.18 |
| Dec 06 2019 |
2298 |
348.18 |
| Nov 29 2019 |
1528 |
348.18 |
| Nov 29 2019 |
2301 |
348.18 |
| Nov 22 2019 |
1528 |
348.18 |
| Nov 22 2019 |
2301 |
348.18 |
| Nov 15 2019 |
1528 |
348.18 |
| Nov 15 2019 |
2301 |
348.18 |
| Nov 08 2019 |
1528 |
348.18 |
| Nov 08 2019 |
2298 |
348.18 |
| Nov 01 2019 |
1494 |
348.18 |
| Nov 01 2019 |
2267 |
348.18 |
| Oct 25 2019 |
1494 |
348.18 |
| Oct 25 2019 |
2267 |
348.18 |
| Oct 18 2019 |
1495 |
348.18 |
| Oct 18 2019 |
2269 |
348.18 |
| Oct 11 2019 |
1495 |
348.18 |
| Oct 11 2019 |
2265 |
348.18 |
| Oct 04 2019 |
1501 |
348.18 |
| Oct 04 2019 |
2265 |
348.18 |
| Sep 27 2019 |
1502 |
348.18 |
| Sep 27 2019 |
2275 |
348.18 |
| Sep 20 2019 |
1492 |
348.18 |
| Sep 20 2019 |
2272 |
348.18 |
| Sep 13 2019 |
1504 |
348.18 |
| Sep 13 2019 |
2264 |
348.18 |
| Sep 06 2019 |
1521 |
348.18 |
| Sep 06 2019 |
2287 |
348.18 |
| Aug 30 2019 |
1524 |
348.18 |
| Aug 30 2019 |
2309 |
348.18 |
| Aug 23 2019 |
1517 |
348.18 |
| Aug 23 2019 |
2320 |
348.18 |
| Aug 16 2019 |
1534 |
348.18 |
| Aug 16 2019 |
2344 |
348.18 |
| Aug 09 2019 |
1561 |
348.18 |
| Aug 09 2019 |
2383 |
348.18 |
| Aug 02 2019 |
1584 |
348.18 |
| Aug 02 2019 |
2397 |
348.18 |
| Jul 26 2019 |
1607 |
348.18 |
| Jul 26 2019 |
2444 |
348.18 |
| Jul 19 2019 |
1669 |
348.18 |
| Jul 19 2019 |
2468 |
348.18 |
| Jul 12 2019 |
1688 |
348.18 |
| Jul 12 2019 |
2589 |
348.18 |
| Jul 05 2019 |
1836 |
348.18 |
| Jul 05 2019 |
2750 |
348.18 |
| Jun 28 2019 |
1845 |
348.18 |
| Jun 28 2019 |
2786 |
348.18 |
| Jun 21 2019 |
1848 |
348.18 |
| Jun 21 2019 |
2767 |
348.18 |
| Jun 14 2019 |
1834 |
348.18 |
| Jun 14 2019 |
2790 |
348.18 |
| Jun 07 2019 |
1848 |
348.18 |
| Jun 07 2019 |
2827 |
348.18 |
| May 31 2019 |
1848 |
348.18 |
| May 31 2019 |
2807 |
348.18 |
| May 24 2019 |
1867 |
348.18 |
| May 24 2019 |
2884 |
348.18 |
| May 17 2019 |
1901 |
348.18 |
| May 17 2019 |
2937 |
348.18 |
| May 10 2019 |
1909 |
348.18 |
| May 10 2019 |
2927 |
348.18 |
| May 03 2019 |
1930 |
348.18 |
| May 03 2019 |
2941 |
348.18 |
| Apr 26 2019 |
1925 |
348.18 |
| Apr 26 2019 |
2960 |
348.18 |
