| May 11 2012 |
7973 |
408.84 |
| May 11 2012 |
14454 |
408.84 |
| May 04 2012 |
7060 |
397.7 |
| May 04 2012 |
12922 |
397.7 |
| Apr 27 2012 |
6888 |
397.7 |
| Apr 27 2012 |
12642 |
397.7 |
| Apr 13 2012 |
6095 |
397.7 |
| Apr 13 2012 |
11787 |
397.7 |
| Apr 06 2012 |
5745 |
397.7 |
| Apr 06 2012 |
11484 |
397.7 |
| Mar 27 2012 |
5576 |
397.7 |
| Mar 27 2012 |
11297 |
397.7 |
| Sep 23 2011 |
4878 |
357.47 |
| Sep 23 2011 |
6895 |
397.09 |
| Sep 23 2011 |
9075 |
389.17 |
| Sep 16 2011 |
4875 |
357.47 |
| Sep 16 2011 |
6848 |
397.09 |
| Sep 16 2011 |
9061 |
389.17 |
| Sep 10 2011 |
4775 |
357.47 |
| Sep 10 2011 |
6689 |
397.09 |
| Sep 10 2011 |
8871 |
389.17 |
| Sep 02 2011 |
4666 |
357.47 |
| Sep 02 2011 |
6662 |
397.09 |
| Sep 02 2011 |
8784 |
389.17 |
| Aug 26 2011 |
4657 |
357.47 |
| Aug 26 2011 |
6663 |
397.09 |
| Aug 26 2011 |
8781 |
389.17 |
| Aug 19 2011 |
4565 |
357.47 |
| Aug 19 2011 |
6389 |
397.09 |
| Aug 19 2011 |
8090 |
389.17 |
| Aug 12 2011 |
4555 |
357.47 |
| Aug 12 2011 |
6240 |
397.09 |
| Aug 12 2011 |
7992 |
389.17 |
| Aug 05 2011 |
4491 |
357.47 |
| Aug 05 2011 |
6168 |
397.09 |
| Aug 05 2011 |
7888 |
389.17 |
| Jul 29 2011 |
4466 |
357.47 |
| Jul 29 2011 |
6119 |
397.09 |
| Jul 29 2011 |
7827 |
389.17 |
| Jul 22 2011 |
4228 |
357.47 |
| Jul 22 2011 |
5679 |
396.48 |
| Jul 22 2011 |
7120 |
383.48 |
| Jul 15 2011 |
4029 |
357.47 |
| Jul 15 2011 |
5403 |
396.48 |
| Jul 15 2011 |
6827 |
383.48 |
| Jul 08 2011 |
4380 |
379.92 |
| Jul 08 2011 |
6295 |
379.92 |
| Oct 15 2010 |
5606 |
405 |
| Oct 15 2010 |
5738 |
399.92 |
| Oct 15 2010 |
8966 |
418.67 |
| Aug 15 2010 |
5400 |
405 |
| Aug 15 2010 |
5517 |
399.92 |
| Aug 15 2010 |
8751 |
418.67 |
| Aug 01 2010 |
5273 |
405 |
| Aug 01 2010 |
5103 |
399.92 |
| Aug 01 2010 |
8337 |
418.67 |
| Jul 15 2010 |
4814 |
405 |
| Jul 15 2010 |
4870 |
399.92 |
| Jul 15 2010 |
7812 |
418.67 |
| Jul 01 2010 |
5019 |
405 |
| Jul 01 2010 |
4962 |
399.92 |
| Jul 01 2010 |
8141 |
418.67 |
| Jun 15 2010 |
4851 |
405 |
| Jun 15 2010 |
4733 |
399.92 |
| Jun 15 2010 |
7782 |
418.67 |
| Jun 01 2010 |
4400 |
405 |
| Jun 01 2010 |
4150 |
399.92 |
| Jun 01 2010 |
7233 |
418.67 |
| May 27 2010 |
3891 |
405 |
| May 27 2010 |
3592 |
399.92 |
| May 27 2010 |
6555 |
418.67 |
| May 15 2010 |
4026 |
405 |
| May 15 2010 |
3858 |
399.92 |
| May 15 2010 |
6794 |
418.67 |
| Apr 30 2010 |
3534 |
399.92 |
| Apr 30 2010 |
6545 |
418.67 |
| Apr 15 2010 |
3687 |
405 |
| Apr 15 2010 |
3043 |
399.92 |
| Apr 15 2010 |
6215 |
418.67 |
| Apr 02 2010 |
3000 |
405 |
| Apr 02 2010 |
2608 |
399.92 |
| Apr 02 2010 |
5450 |
418.67 |
