| Apr 23 2014 |
9966 |
387.9 |
| Apr 23 2014 |
15290 |
387.9 |
| Apr 16 2014 |
10011 |
387.9 |
| Apr 16 2014 |
15190 |
387.9 |
| Apr 09 2014 |
10375 |
387.9 |
| Apr 09 2014 |
15448 |
387.9 |
| Apr 02 2014 |
10399 |
387.9 |
| Apr 02 2014 |
15132 |
387.9 |
| Mar 26 2014 |
10215 |
387.9 |
| Mar 26 2014 |
15150 |
387.9 |
| Mar 19 2014 |
10192 |
387.9 |
| Mar 19 2014 |
15160 |
387.9 |
| Mar 12 2014 |
10200 |
387.9 |
| Mar 12 2014 |
15160 |
387.9 |
| Mar 05 2014 |
10080 |
387.9 |
| Mar 05 2014 |
15106 |
387.9 |
| Feb 26 2014 |
10047 |
387.9 |
| Feb 26 2014 |
15130 |
387.9 |
| Feb 19 2014 |
10092 |
387.9 |
| Feb 19 2014 |
15142 |
387.9 |
| Feb 12 2014 |
10095 |
387.9 |
| Feb 12 2014 |
15143 |
387.9 |
| Feb 05 2014 |
10131 |
387.9 |
| Feb 05 2014 |
15216 |
387.9 |
| Jan 29 2014 |
10088 |
387.9 |
| Jan 29 2014 |
15224 |
387.9 |
| Jan 22 2014 |
10043 |
387.9 |
| Jan 22 2014 |
15175 |
387.9 |
| Jan 15 2014 |
10047 |
387.9 |
| Jan 15 2014 |
15213 |
387.9 |
| Jan 08 2014 |
9998 |
387.9 |
| Jan 08 2014 |
15181 |
387.9 |
| Jan 01 2014 |
9998 |
387.9 |
| Jan 01 2014 |
15181 |
387.9 |
| Dec 25 2013 |
9998 |
387.9 |
| Dec 25 2013 |
15183 |
387.9 |
| Dec 18 2013 |
9998 |
387.9 |
| Dec 18 2013 |
15183 |
387.9 |
| Dec 11 2013 |
9999 |
387.9 |
| Dec 11 2013 |
15184 |
387.9 |
| Dec 04 2013 |
10000 |
387.9 |
| Dec 04 2013 |
15185 |
387.9 |
| Nov 27 2013 |
10000 |
387.9 |
| Nov 27 2013 |
15185 |
387.9 |
| Nov 20 2013 |
10000 |
387.9 |
| Nov 20 2013 |
15186 |
387.9 |
| Nov 13 2013 |
10000 |
387.9 |
| Nov 13 2013 |
15186 |
387.9 |
| Nov 06 2013 |
10000 |
387.9 |
| Nov 06 2013 |
15186 |
387.9 |
| Oct 30 2013 |
10000 |
387.9 |
| Oct 30 2013 |
15185 |
387.9 |
| Oct 23 2013 |
9996 |
387.9 |
| Oct 23 2013 |
15183 |
387.9 |
| Oct 16 2013 |
10029 |
387.9 |
| Oct 16 2013 |
15193 |
387.9 |
| Oct 09 2013 |
9941 |
387.9 |
| Oct 09 2013 |
15122 |
387.9 |
| Oct 02 2013 |
9955 |
387.9 |
| Oct 02 2013 |
15140 |
387.9 |
| Sep 25 2013 |
9928 |
387.9 |
| Sep 25 2013 |
15098 |
387.9 |
| Sep 18 2013 |
9849 |
387.9 |
| Sep 18 2013 |
14974 |
387.9 |
| Sep 11 2013 |
9851 |
387.9 |
| Sep 11 2013 |
14893 |
387.9 |
| Sep 04 2013 |
9965 |
387.9 |
| Sep 04 2013 |
15011 |
387.9 |
| Aug 28 2013 |
9960 |
387.9 |
| Aug 28 2013 |
14981 |
387.9 |
| Aug 21 2013 |
9997 |
387.9 |
| Aug 21 2013 |
15069 |
387.9 |
| Aug 14 2013 |
10046 |
387.9 |
| Aug 14 2013 |
14803 |
387.9 |
| Aug 07 2013 |
10064 |
387.9 |
| Aug 07 2013 |
14950 |
387.9 |
| Jul 31 2013 |
10228 |
387.9 |
| Jul 31 2013 |
15087 |
387.9 |
| Jul 24 2013 |
10155 |
387.9 |
| Jul 24 2013 |
15171 |
387.9 |
| Jul 17 2013 |
10181 |
387.9 |
| Jul 17 2013 |
15199 |
387.9 |
| Jul 10 2013 |
9138 |
377.28 |
| Jul 10 2013 |
13931 |
377.28 |
| Jul 03 2013 |
9164 |
377.28 |
| Jul 03 2013 |
13914 |
377.28 |
| Jun 26 2013 |
9160 |
377.28 |
| Jun 26 2013 |
14071 |
377.28 |
| Jun 19 2013 |
9276 |
377.28 |
| Jun 19 2013 |
14067 |
377.28 |
| Jun 12 2013 |
9358 |
377.28 |
| Jun 12 2013 |
14261 |
377.28 |
| Jun 05 2013 |
9317 |
377.28 |
| Jun 05 2013 |
14165 |
377.28 |
| May 29 2013 |
9232 |
377.28 |
| May 29 2013 |
14164 |
377.28 |
| May 22 2013 |
9462 |
377.28 |
| May 22 2013 |
14448 |
377.28 |
| May 15 2013 |
8559 |
366.66 |
| May 15 2013 |
13058 |
366.66 |
| May 08 2013 |
8587 |
366.66 |
| May 08 2013 |
12998 |
366.66 |
| May 01 2013 |
8768 |
366.66 |
| May 01 2013 |
13164 |
366.66 |
| Apr 24 2013 |
8585 |
366.66 |
| Apr 24 2013 |
13157 |
366.66 |
| Apr 17 2013 |
8695 |
366.66 |
| Apr 17 2013 |
13227 |
366.66 |
| Apr 10 2013 |
8711 |
366.66 |
| Apr 10 2013 |
13194 |
366.66 |
| Apr 03 2013 |
8703 |
366.66 |
| Apr 03 2013 |
13199 |
366.66 |
| Mar 27 2013 |
8892 |
366.66 |
| Mar 27 2013 |
13276 |
366.66 |
| Mar 20 2013 |
8836 |
366.66 |
| Mar 20 2013 |
13241 |
366.66 |
| Mar 13 2013 |
6680 |
366.66 |
| Mar 13 2013 |
13274 |
366.66 |
| Oct 19 2012 |
8302 |
366.66 |
| Oct 19 2012 |
10180 |
350.83 |
| Sep 23 2012 |
8253 |
366.66 |
| Sep 23 2012 |
10127 |
350.83 |
| Aug 31 2012 |
7981 |
366.66 |
| Aug 31 2012 |
9976 |
350.83 |
| Aug 24 2012 |
7909 |
366.66 |
| Aug 24 2012 |
9941 |
350.83 |
| Aug 10 2012 |
7727 |
366.66 |
| Aug 10 2012 |
9778 |
350.83 |
| Aug 03 2012 |
7584 |
366.66 |
| Aug 03 2012 |
9682 |
350.83 |
| Jul 27 2012 |
7523 |
366.66 |
| Jul 27 2012 |
9549 |
350.83 |
| Jul 06 2012 |
8985 |
346.87 |
| Jun 22 2012 |
8626 |
346.87 |
| Jun 15 2012 |
9071 |
346.87 |
| Jun 08 2012 |
8980 |
346.87 |
| Jun 01 2012 |
8956 |
346.87 |
| May 25 2012 |
8356 |
346.87 |
| May 18 2012 |
8476 |
346.87 |
| May 11 2012 |
8504 |
346.87 |
| May 04 2012 |
8351 |
346.87 |
| Apr 27 2012 |
8244 |
346.87 |
| Apr 13 2012 |
7736 |
346.87 |
| Apr 06 2012 |
7596 |
346.87 |
| Mar 27 2012 |
7491 |
346.87 |
| Sep 23 2011 |
3657 |
328.74 |
| Sep 23 2011 |
1218 |
227.54 |
| Sep 23 2011 |
3621 |
291.16 |
| Sep 16 2011 |
3659 |
328.74 |
| Sep 16 2011 |
1226 |
227.54 |
| Sep 16 2011 |
3617 |
291.16 |
| Sep 10 2011 |
3593 |
328.74 |
| Sep 10 2011 |
1207 |
227.54 |
| Sep 10 2011 |
3586 |
291.16 |
| Sep 02 2011 |
3523 |
328.74 |
| Sep 02 2011 |
1208 |
227.54 |
| Sep 02 2011 |
3557 |
291.16 |
| Aug 26 2011 |
3513 |
328.74 |
| Aug 26 2011 |
1206 |
227.54 |
| Aug 26 2011 |
3555 |
291.16 |
| Aug 19 2011 |
3436 |
328.74 |
| Aug 19 2011 |
1167 |
227.54 |
| Aug 19 2011 |
3141 |
291.16 |
| Aug 12 2011 |
3426 |
328.74 |
| Aug 12 2011 |
1154 |
227.54 |
| Aug 12 2011 |
3106 |
291.16 |
| Aug 05 2011 |
3403 |
328.74 |
| Aug 05 2011 |
1155 |
227.54 |
| Aug 05 2011 |
3089 |
291.16 |
| Jul 29 2011 |
3386 |
328.74 |
| Jul 29 2011 |
1154 |
227.54 |
| Jul 29 2011 |
3075 |
291.16 |
| Jul 22 2011 |
3206 |
328.74 |
| Jul 22 2011 |
1024 |
227.54 |
| Jul 22 2011 |
2902 |
291.16 |
| Jul 15 2011 |
3065 |
328.74 |
| Jul 15 2011 |
972 |
227.54 |
| Jul 15 2011 |
2777 |
291.16 |
| Jul 08 2011 |
2946 |
328.74 |
| Jul 08 2011 |
992 |
227.54 |
| Jul 08 2011 |
2736 |
291.16 |
| Oct 15 2010 |
1907 |
268.33 |
| Oct 15 2010 |
2487 |
273.33 |
| Aug 15 2010 |
1835 |
268.33 |
| Aug 15 2010 |
2428 |
273.33 |
| Aug 01 2010 |
1708 |
268.33 |
| Aug 01 2010 |
2317 |
273.33 |
| Jul 15 2010 |
1611 |
268.33 |
| Jul 15 2010 |
2111 |
273.33 |
| Jul 01 2010 |
1644 |
268.33 |
| Jul 01 2010 |
2214 |
273.33 |
| Jun 15 2010 |
1587 |
268.33 |
| Jun 15 2010 |
2151 |
273.33 |
| Jun 01 2010 |
1366 |
268.33 |
| Jun 01 2010 |
2007 |
273.33 |
| May 27 2010 |
1113 |
268.33 |
| May 27 2010 |
1738 |
273.33 |
| May 15 2010 |
1246 |
268.33 |
| May 15 2010 |
1849 |
273.33 |
| Apr 30 2010 |
1166 |
268.33 |
| Apr 30 2010 |
1768 |
273.33 |
| Apr 15 2010 |
1075 |
268.33 |
| Apr 15 2010 |
1674 |
273.33 |
| Apr 02 2010 |
898 |
268.33 |
| Apr 02 2010 |
1408 |
273.33 |
