| Apr 24 2020 |
10765 |
441.75 |
| Apr 17 2020 |
11005 |
441.75 |
| Apr 10 2020 |
11245 |
441.75 |
| Apr 03 2020 |
11563 |
441.75 |
| Mar 27 2020 |
11891 |
441.75 |
| Mar 20 2020 |
12042 |
441.75 |
| Mar 13 2020 |
12193 |
441.75 |
| Mar 06 2020 |
12297 |
441.75 |
| Feb 28 2020 |
12337 |
441.75 |
| Feb 21 2020 |
12234 |
441.75 |
| Feb 14 2020 |
12278 |
441.75 |
| Feb 07 2020 |
12200 |
441.75 |
| Jan 31 2020 |
12234 |
441.75 |
| Jan 24 2020 |
12232 |
441.75 |
| Jan 17 2020 |
12160 |
441.75 |
| Jan 10 2020 |
12159 |
441.75 |
| Jan 03 2020 |
12170 |
441.75 |
| Dec 27 2019 |
12167 |
441.75 |
| Dec 20 2019 |
12167 |
441.75 |
| Dec 13 2019 |
12168 |
441.75 |
| Dec 06 2019 |
12158 |
441.75 |
| Nov 29 2019 |
12151 |
441.75 |
| Nov 22 2019 |
12151 |
441.75 |
| Nov 15 2019 |
12156 |
441.75 |
| Nov 08 2019 |
12114 |
441.75 |
| Nov 01 2019 |
11955 |
441.75 |
| Oct 25 2019 |
11973 |
441.75 |
| Oct 18 2019 |
11990 |
441.75 |
| Oct 11 2019 |
11984 |
441.75 |
| Oct 04 2019 |
11971 |
441.75 |
| Sep 27 2019 |
12085 |
441.75 |
| Sep 20 2019 |
12083 |
441.75 |
| Sep 13 2019 |
12079 |
441.75 |
| Sep 06 2019 |
12284 |
441.75 |
| Aug 30 2019 |
12362 |
441.75 |
| Aug 23 2019 |
12513 |
441.75 |
| Aug 16 2019 |
12500 |
441.75 |
| Aug 09 2019 |
12538 |
441.75 |
| Aug 02 2019 |
12634 |
441.75 |
| Jul 26 2019 |
12702 |
441.75 |
| Jul 19 2019 |
12766 |
441.75 |
| Jul 12 2019 |
12911 |
441.75 |
| Jul 05 2019 |
13209 |
441.75 |
| Jun 28 2019 |
13367 |
441.75 |
| Jun 21 2019 |
13259 |
441.75 |
| Jun 14 2019 |
13379 |
441.75 |
| Jun 07 2019 |
13555 |
441.75 |
| May 31 2019 |
13542 |
441.75 |
| May 24 2019 |
13600 |
441.75 |
| May 17 2019 |
13596 |
441.75 |
| May 10 2019 |
13531 |
441.75 |
| May 03 2019 |
13597 |
441.75 |
