| Apr 24 2024 |
1132 |
616.94 |
| Apr 24 2024 |
1811 |
616.94 |
| Apr 17 2024 |
1119 |
616.94 |
| Apr 17 2024 |
1824 |
616.94 |
| Apr 10 2024 |
1117 |
616.94 |
| Apr 10 2024 |
1834 |
616.94 |
| Apr 03 2024 |
1105 |
616.94 |
| Apr 03 2024 |
1806 |
616.94 |
| Mar 27 2024 |
1106 |
616.94 |
| Mar 27 2024 |
1817 |
616.94 |
| Mar 21 2024 |
1097 |
616.94 |
| Mar 21 2024 |
1747 |
616.94 |
| Mar 14 2024 |
1076 |
616.94 |
| Mar 14 2024 |
1773 |
616.94 |
| Mar 07 2024 |
1079 |
616.94 |
| Mar 07 2024 |
1768 |
616.94 |
| Feb 29 2024 |
1073 |
616.94 |
| Feb 29 2024 |
1753 |
616.94 |
| Feb 22 2024 |
1077 |
616.94 |
| Feb 22 2024 |
1762 |
616.94 |
| Feb 15 2024 |
1072 |
616.94 |
| Feb 15 2024 |
1770 |
616.94 |
| Feb 08 2024 |
1071 |
616.94 |
| Feb 08 2024 |
1750 |
616.94 |
| Feb 01 2024 |
1071 |
616.94 |
| Feb 01 2024 |
1744 |
616.94 |
| Jan 25 2024 |
1044 |
616.94 |
| Jan 25 2024 |
1713 |
616.94 |
| Jan 18 2024 |
1042 |
616.94 |
| Jan 18 2024 |
1712 |
616.94 |
| Jan 11 2024 |
1042 |
616.94 |
| Jan 11 2024 |
1711 |
616.94 |
| Jan 04 2024 |
1042 |
616.94 |
| Jan 04 2024 |
1704 |
616.94 |
| Dec 28 2023 |
1042 |
616.94 |
| Dec 28 2023 |
1704 |
616.94 |
| Dec 21 2023 |
1042 |
616.94 |
| Dec 21 2023 |
1704 |
616.94 |
| Dec 14 2023 |
1042 |
616.94 |
| Dec 14 2023 |
1704 |
616.94 |
| Dec 07 2023 |
1042 |
616.94 |
| Dec 07 2023 |
1704 |
616.94 |
| Nov 30 2023 |
1043 |
616.94 |
| Nov 30 2023 |
1707 |
616.94 |
| Nov 23 2023 |
1040 |
616.94 |
| Nov 23 2023 |
1682 |
616.94 |
| Nov 16 2023 |
1039 |
616.94 |
| Nov 16 2023 |
1675 |
616.94 |
| Nov 09 2023 |
1037 |
616.94 |
| Nov 09 2023 |
1657 |
616.94 |
| Nov 02 2023 |
1036 |
616.94 |
| Nov 02 2023 |
1653 |
616.94 |
| Oct 26 2023 |
1032 |
616.94 |
| Oct 26 2023 |
1660 |
616.94 |
| Oct 19 2023 |
1030 |
616.94 |
| Oct 19 2023 |
1635 |
616.94 |
| Oct 12 2023 |
1028 |
616.94 |
| Oct 12 2023 |
1607 |
616.94 |
| Oct 05 2023 |
1031 |
616.94 |
| Oct 05 2023 |
1546 |
616.94 |
| Sep 28 2023 |
1031 |
616.94 |
| Sep 28 2023 |
1519 |
616.94 |
| Sep 21 2023 |
1023 |
616.94 |
| Sep 21 2023 |
1512 |
616.94 |
| Sep 14 2023 |
1025 |
616.94 |
| Sep 14 2023 |
1548 |
616.94 |
| Sep 07 2023 |
949 |
596.64 |
| Sep 07 2023 |
1406 |
596.64 |
| Aug 31 2023 |
940 |
596.64 |
| Aug 31 2023 |
1400 |
596.64 |
| Aug 24 2023 |
939 |
596.64 |
| Aug 24 2023 |
1410 |
596.64 |
| Aug 17 2023 |
968 |
596.64 |
| Aug 17 2023 |
1430 |
596.64 |
| Aug 10 2023 |
998 |
596.64 |
| Aug 10 2023 |
1458 |
596.64 |
| Aug 03 2023 |
995 |
596.64 |
| Aug 03 2023 |
1464 |
596.64 |
| Jul 27 2023 |
1023 |
596.64 |
| Jul 27 2023 |
1502 |
596.64 |
| Jul 20 2023 |
1015 |
596.64 |
| Jul 20 2023 |
1423 |
596.64 |
| Jul 13 2023 |
1012 |
596.64 |
| Jul 13 2023 |
1421 |
596.64 |
| Jul 06 2023 |
1001 |
596.64 |
| Jul 06 2023 |
1412 |
596.64 |
| Jun 29 2023 |
1002 |
596.64 |
| Jun 29 2023 |
1422 |
596.64 |
| Jun 22 2023 |
1502 |
622.55 |
| Jun 22 2023 |
2097 |
622.55 |
| Jun 15 2023 |
1507 |
622.55 |
| Jun 15 2023 |
2096 |
622.55 |
| Jun 08 2023 |
1505 |
622.55 |
| Jun 08 2023 |
2100 |
622.55 |
| Jun 01 2023 |
1478 |
622.55 |
| Jun 01 2023 |
2099 |
622.55 |
| May 25 2023 |
1468 |
622.55 |
| May 25 2023 |
2080 |
622.55 |
| May 18 2023 |
1462 |
622.55 |
| May 18 2023 |
2072 |
622.55 |
| May 11 2023 |
1441 |
622.55 |
| May 11 2023 |
2052 |
622.55 |
| May 04 2023 |
1410 |
622.55 |
| May 04 2023 |
2017 |
622.55 |
| Apr 27 2023 |
1390 |
622.55 |
| Apr 27 2023 |
1976 |
622.55 |
| Apr 20 2023 |
1363 |
622.55 |
| Apr 20 2023 |
1954 |
622.55 |
| Apr 13 2023 |
1358 |
622.55 |
| Apr 13 2023 |
1956 |
622.55 |
| Apr 06 2023 |
1356 |
622.55 |
| Apr 06 2023 |
1956 |
622.55 |
| Mar 30 2023 |
1355 |
622.55 |
| Mar 30 2023 |
1952 |
622.55 |
| Mar 23 2023 |
1337 |
622.55 |
| Mar 23 2023 |
1934 |
622.55 |
| Mar 16 2023 |
1330 |
622.55 |
| Mar 16 2023 |
1925 |
622.55 |
| Mar 09 2023 |
1327 |
622.55 |
| Mar 09 2023 |
1894 |
622.55 |
| Mar 02 2023 |
1319 |
622.55 |
| Mar 02 2023 |
1876 |
622.55 |
| Feb 23 2023 |
1318 |
622.55 |
| Feb 23 2023 |
1877 |
622.55 |
| Feb 16 2023 |
1304 |
622.55 |
| Feb 16 2023 |
1852 |
622.55 |
| Feb 09 2023 |
1299 |
622.55 |
| Feb 09 2023 |
1850 |
622.55 |
| Feb 02 2023 |
1292 |
622.55 |
| Feb 02 2023 |
1845 |
622.55 |
| Jan 26 2023 |
1288 |
622.55 |
| Jan 26 2023 |
1845 |
622.55 |
| Jan 19 2023 |
1286 |
622.55 |
| Jan 19 2023 |
1841 |
622.55 |
| Jan 12 2023 |
1286 |
622.55 |
| Jan 12 2023 |
1841 |
622.55 |
| Jan 05 2023 |
1286 |
622.55 |
| Jan 05 2023 |
1841 |
622.55 |
| Dec 29 2022 |
1286 |
622.55 |
| Dec 29 2022 |
1841 |
622.55 |
| Dec 22 2022 |
1286 |
622.55 |
| Dec 22 2022 |
1841 |
622.55 |
| Dec 15 2022 |
1282 |
622.55 |
| Dec 15 2022 |
1836 |
622.55 |
| Dec 08 2022 |
1282 |
622.55 |
| Dec 08 2022 |
1835 |
622.55 |
| Dec 01 2022 |
1282 |
622.55 |
| Dec 01 2022 |
1835 |
622.55 |
| Nov 24 2022 |
1282 |
622.55 |
| Nov 24 2022 |
1835 |
622.55 |
| Nov 17 2022 |
1279 |
622.55 |
| Nov 17 2022 |
1828 |
622.55 |
| Nov 10 2022 |
1279 |
622.55 |
| Nov 10 2022 |
1828 |
622.55 |
| Nov 03 2022 |
1277 |
622.55 |
| Nov 03 2022 |
1825 |
622.55 |
| Oct 27 2022 |
1275 |
622.55 |
| Oct 27 2022 |
1822 |
622.55 |
| Oct 20 2022 |
1275 |
622.55 |
| Oct 20 2022 |
1822 |
622.55 |
| Oct 13 2022 |
1275 |
622.55 |
| Oct 13 2022 |
1826 |
622.55 |
| Oct 06 2022 |
1275 |
622.55 |
| Oct 06 2022 |
1826 |
622.55 |
| Sep 29 2022 |
1170 |
645.66 |
| Sep 29 2022 |
1629 |
645.66 |
| Sep 22 2022 |
1169 |
645.66 |
| Sep 22 2022 |
1618 |
645.66 |
| Sep 15 2022 |
1168 |
645.66 |
| Sep 15 2022 |
1619 |
645.66 |
| Sep 08 2022 |
1289 |
674.38 |
| Sep 08 2022 |
1818 |
674.38 |
| Sep 01 2022 |
1284 |
674.38 |
| Sep 01 2022 |
1824 |
674.38 |
| Aug 25 2022 |
1273 |
674.38 |
| Aug 25 2022 |
1827 |
674.38 |
| Aug 18 2022 |
1271 |
674.38 |
| Aug 18 2022 |
1824 |
674.38 |
| Aug 11 2022 |
1273 |
674.38 |
| Aug 11 2022 |
1821 |
674.38 |
| Aug 04 2022 |
1269 |
674.38 |
| Aug 04 2022 |
1831 |
674.38 |
| Jul 28 2022 |
1257 |
674.38 |
| Jul 28 2022 |
1812 |
674.38 |
| Jul 21 2022 |
1253 |
674.38 |
| Jul 21 2022 |
1806 |
674.38 |
| Jul 14 2022 |
1256 |
674.38 |
| Jul 14 2022 |
1807 |
674.38 |
| Jul 07 2022 |
1239 |
674.38 |
| Jul 07 2022 |
1785 |
674.38 |
| Jun 30 2022 |
1239 |
674.38 |
| Jun 30 2022 |
1785 |
674.38 |
| Jun 23 2022 |
1259 |
674.38 |
| Jun 23 2022 |
1802 |
674.38 |
| Jun 16 2022 |
1250 |
674.38 |
| Jun 16 2022 |
1791 |
674.38 |
| Jun 09 2022 |
1234 |
674.38 |
| Jun 09 2022 |
1793 |
674.38 |
| Jun 02 2022 |
1213 |
674.38 |
| Jun 02 2022 |
1804 |
674.38 |
| May 26 2022 |
1208 |
674.38 |
| May 26 2022 |
1801 |
674.38 |
| May 19 2022 |
1176 |
674.38 |
| May 19 2022 |
1766 |
674.38 |
| May 12 2022 |
1160 |
674.38 |
| May 12 2022 |
1740 |
674.38 |
| May 05 2022 |
1138 |
674.38 |
| May 05 2022 |
1651 |
674.38 |
| Apr 28 2022 |
1103 |
674.38 |
| Apr 28 2022 |
1686 |
674.38 |
| Apr 21 2022 |
1080 |
674.38 |
| Apr 21 2022 |
1586 |
674.38 |
| Apr 14 2022 |
1066 |
674.38 |
| Apr 14 2022 |
1574 |
674.38 |
| Apr 07 2022 |
1054 |
674.38 |
| Apr 07 2022 |
1568 |
674.38 |
| Mar 31 2022 |
1050 |
674.38 |
| Mar 31 2022 |
1559 |
674.38 |
| Mar 24 2022 |
1038 |
674.38 |
| Mar 24 2022 |
1515 |
674.38 |
| Mar 17 2022 |
1010 |
674.38 |
| Mar 17 2022 |
1491 |
674.38 |
| Mar 10 2022 |
1015 |
674.38 |
| Mar 10 2022 |
1488 |
674.38 |
| Mar 03 2022 |
1047 |
674.38 |
| Mar 03 2022 |
1562 |
674.38 |
| Feb 24 2022 |
1028 |
674.38 |
| Feb 24 2022 |
1545 |
674.38 |
| Feb 17 2022 |
1012 |
674.38 |
| Feb 17 2022 |
1387 |
674.38 |
| Feb 10 2022 |
1068 |
674.38 |
| Feb 10 2022 |
1471 |
674.38 |
| Feb 03 2022 |
1078 |
674.38 |
| Feb 03 2022 |
1500 |
674.38 |
| Jan 27 2022 |
1095 |
674.38 |
| Jan 27 2022 |
1524 |
674.38 |
| Jan 20 2022 |
1101 |
674.38 |
| Jan 20 2022 |
1540 |
674.38 |
| Jan 13 2022 |
1098 |
674.38 |
| Jan 13 2022 |
1546 |
674.38 |
| Jan 06 2022 |
1098 |
674.38 |
| Jan 06 2022 |
1546 |
674.38 |
| Dec 30 2021 |
1099 |
674.38 |
| Dec 30 2021 |
1597 |
674.38 |
| Dec 23 2021 |
1099 |
674.38 |
| Dec 23 2021 |
1597 |
674.38 |
| Dec 16 2021 |
1099 |
674.38 |
| Dec 16 2021 |
1597 |
674.38 |
| Dec 09 2021 |
1099 |
674.38 |
| Dec 09 2021 |
1597 |
674.38 |
| Dec 02 2021 |
1099 |
674.38 |
| Dec 02 2021 |
1598 |
674.38 |
| Nov 25 2021 |
1099 |
674.38 |
| Nov 25 2021 |
1598 |
674.38 |
| Nov 18 2021 |
1099 |
674.38 |
| Nov 18 2021 |
1598 |
674.38 |
| Nov 11 2021 |
1101 |
674.38 |
| Nov 11 2021 |
1601 |
674.38 |
| Nov 04 2021 |
1101 |
674.38 |
| Nov 04 2021 |
1617 |
674.38 |
| Oct 28 2021 |
1103 |
674.38 |
| Oct 28 2021 |
1620 |
674.38 |
| Oct 21 2021 |
1104 |
674.38 |
| Oct 21 2021 |
1620 |
674.38 |
| Oct 14 2021 |
1102 |
674.38 |
| Oct 14 2021 |
1624 |
674.38 |
| Oct 07 2021 |
1108 |
674.38 |
| Oct 07 2021 |
1629 |
674.38 |
| Sep 30 2021 |
1100 |
674.38 |
| Sep 30 2021 |
1621 |
674.38 |
| Sep 23 2021 |
1089 |
674.38 |
| Sep 23 2021 |
1603 |
674.38 |
| Sep 16 2021 |
1077 |
674.38 |
| Sep 16 2021 |
1592 |
674.38 |
| Sep 09 2021 |
1076 |
674.38 |
| Sep 09 2021 |
1617 |
674.38 |
| Sep 02 2021 |
1018 |
674.38 |
| Sep 02 2021 |
1599 |
674.38 |
| Aug 26 2021 |
1052 |
674.38 |
| Aug 26 2021 |
1581 |
674.38 |
| Aug 19 2021 |
1044 |
674.38 |
| Aug 19 2021 |
1577 |
674.38 |
| Aug 12 2021 |
1038 |
674.38 |
| Aug 12 2021 |
1604 |
674.38 |
| Aug 05 2021 |
1087 |
674.38 |
| Aug 05 2021 |
1614 |
674.38 |
| Jul 29 2021 |
1124 |
674.38 |
| Jul 29 2021 |
1642 |
674.38 |
| Jul 22 2021 |
1133 |
674.38 |
| Jul 22 2021 |
1618 |
674.38 |
| Jul 15 2021 |
1143 |
674.38 |
| Jul 15 2021 |
1630 |
674.38 |
| Jul 08 2021 |
1205 |
674.38 |
| Jul 08 2021 |
1640 |
674.38 |
| Jul 01 2021 |
1215 |
674.38 |
| Jul 01 2021 |
1638 |
674.38 |
| May 07 2021 |
26452 |
639.1 |
| May 08 2020 |
16345 |
639.1 |
| May 08 2020 |
22504 |
639.1 |
| May 01 2020 |
17159 |
639.1 |
| May 01 2020 |
23458 |
639.1 |
| Apr 24 2020 |
17936 |
650.59 |
| Apr 24 2020 |
25274 |
650.59 |
| Apr 17 2020 |
18076 |
650.59 |
| Apr 17 2020 |
25778 |
650.59 |
| Apr 10 2020 |
18541 |
650.59 |
| Apr 10 2020 |
26454 |
650.59 |
| Apr 03 2020 |
18998 |
650.59 |
| Apr 03 2020 |
27132 |
650.59 |
| Mar 27 2020 |
19466 |
650.59 |
| Mar 27 2020 |
27875 |
650.59 |
| Mar 20 2020 |
19770 |
650.59 |
| Mar 20 2020 |
28237 |
650.59 |
| Mar 13 2020 |
19964 |
650.59 |
| Mar 13 2020 |
28649 |
650.59 |
| Mar 06 2020 |
20173 |
650.59 |
| Mar 06 2020 |
28973 |
650.59 |
| Feb 28 2020 |
20162 |
650.59 |
| Feb 28 2020 |
28948 |
650.59 |
| Feb 21 2020 |
19955 |
650.59 |
| Feb 21 2020 |
28697 |
650.59 |
| Feb 14 2020 |
20008 |
650.59 |
| Feb 14 2020 |
28746 |
650.59 |
| Feb 07 2020 |
19905 |
650.59 |
| Feb 07 2020 |
28555 |
650.59 |
| Jan 31 2020 |
19948 |
650.59 |
| Jan 31 2020 |
28625 |
650.59 |
| Jan 24 2020 |
19987 |
650.59 |
| Jan 24 2020 |
28655 |
650.59 |
| Jan 17 2020 |
19807 |
650.59 |
| Jan 17 2020 |
28510 |
650.59 |
| Jan 10 2020 |
19806 |
650.59 |
| Jan 10 2020 |
28512 |
650.59 |
| Jan 03 2020 |
19814 |
650.59 |
| Jan 03 2020 |
28521 |
650.59 |
| Dec 27 2019 |
19799 |
650.59 |
| Dec 27 2019 |
28511 |
650.59 |
| Dec 20 2019 |
19799 |
650.59 |
| Dec 20 2019 |
28511 |
650.59 |
| Dec 13 2019 |
19800 |
650.59 |
| Dec 13 2019 |
28512 |
650.59 |
| Dec 06 2019 |
19787 |
650.59 |
| Dec 06 2019 |
28495 |
650.59 |
| Nov 29 2019 |
19702 |
650.59 |
| Nov 29 2019 |
28437 |
650.59 |
| Nov 22 2019 |
19702 |
650.59 |
| Nov 22 2019 |
28437 |
650.59 |
| Nov 15 2019 |
19703 |
650.59 |
| Nov 15 2019 |
28442 |
650.59 |
| Nov 08 2019 |
19720 |
650.59 |
| Nov 08 2019 |
28325 |
650.59 |
| Nov 01 2019 |
19696 |
650.59 |
| Nov 01 2019 |
27855 |
650.59 |
| Oct 25 2019 |
19719 |
650.59 |
| Oct 25 2019 |
27878 |
650.59 |
| Oct 18 2019 |
19719 |
650.59 |
| Oct 18 2019 |
27947 |
650.59 |
| Oct 11 2019 |
19729 |
650.59 |
| Oct 11 2019 |
27900 |
650.59 |
| Oct 04 2019 |
19762 |
650.59 |
| Oct 04 2019 |
27865 |
650.59 |
| Sep 27 2019 |
19781 |
650.59 |
| Sep 27 2019 |
28017 |
650.59 |
| Sep 20 2019 |
19800 |
650.59 |
| Sep 20 2019 |
27961 |
650.59 |
| Sep 13 2019 |
19808 |
650.59 |
| Sep 13 2019 |
28040 |
650.59 |
| Sep 06 2019 |
19824 |
650.59 |
| Sep 06 2019 |
28645 |
650.59 |
| Aug 30 2019 |
20040 |
650.59 |
| Aug 30 2019 |
28834 |
650.59 |
| Aug 23 2019 |
20170 |
650.59 |
| Aug 23 2019 |
29174 |
650.59 |
| Aug 16 2019 |
20100 |
650.59 |
| Aug 16 2019 |
29053 |
650.59 |
| Aug 09 2019 |
20177 |
650.59 |
| Aug 09 2019 |
29156 |
650.59 |
| Aug 02 2019 |
20363 |
650.59 |
| Aug 02 2019 |
29379 |
650.59 |
| Jul 26 2019 |
20492 |
650.59 |
| Jul 26 2019 |
29506 |
650.59 |
| Jul 19 2019 |
20580 |
650.59 |
| Jul 19 2019 |
29763 |
650.59 |
| Jul 12 2019 |
20674 |
650.59 |
| Jul 12 2019 |
29774 |
650.59 |
| Jul 05 2019 |
21185 |
650.59 |
| Jul 05 2019 |
30300 |
650.59 |
| Jun 28 2019 |
21448 |
650.59 |
| Jun 28 2019 |
30551 |
650.59 |
| Jun 21 2019 |
21400 |
650.59 |
| Jun 21 2019 |
30332 |
650.59 |
| Jun 14 2019 |
21592 |
650.59 |
| Jun 14 2019 |
30447 |
650.59 |
| Jun 07 2019 |
21884 |
650.59 |
| Jun 07 2019 |
30758 |
650.59 |
| May 31 2019 |
21797 |
650.59 |
| May 31 2019 |
30661 |
650.59 |
| May 24 2019 |
21784 |
650.59 |
| May 24 2019 |
30687 |
650.59 |
| May 17 2019 |
21919 |
650.59 |
| May 17 2019 |
30711 |
650.59 |
| May 10 2019 |
22025 |
662.08 |
| May 10 2019 |
30912 |
662.08 |
| May 03 2019 |
22060 |
662.08 |
| May 03 2019 |
31022 |
662.08 |
