| May 05 2024 |
2928 |
386.35 |
| May 05 2024 |
4428 |
443.99 |
| May 05 2024 |
6822 |
415.17 |
| May 01 2024 |
2947 |
386.35 |
| May 01 2024 |
4400 |
443.99 |
| May 01 2024 |
6912 |
415.17 |
| Apr 24 2024 |
5198 |
415.73 |
| Apr 24 2024 |
5082 |
443.99 |
| Apr 24 2024 |
9066 |
401.59 |
| Apr 17 2024 |
5240 |
415.73 |
| Apr 17 2024 |
5063 |
443.99 |
| Apr 17 2024 |
9248 |
401.59 |
| Apr 10 2024 |
5263 |
415.73 |
| Apr 10 2024 |
5068 |
443.99 |
| Apr 10 2024 |
9226 |
401.59 |
| Apr 03 2024 |
5166 |
415.73 |
| Apr 03 2024 |
3590 |
359.19 |
| Mar 27 2024 |
5226 |
415.73 |
| Mar 27 2024 |
3644 |
359.19 |
| Mar 21 2024 |
5230 |
415.73 |
| Mar 21 2024 |
3621 |
359.19 |
| Mar 14 2024 |
5218 |
415.73 |
| Mar 14 2024 |
3671 |
359.19 |
| Mar 07 2024 |
1542 |
302.65 |
| Feb 29 2024 |
1537 |
302.65 |
| Feb 22 2024 |
1545 |
302.65 |
| Feb 15 2024 |
1550 |
302.65 |
| Feb 08 2024 |
1548 |
302.65 |
| Feb 01 2024 |
1518 |
302.65 |
| Jan 25 2024 |
1493 |
302.65 |
| Jan 18 2024 |
1494 |
302.65 |
| Jan 11 2024 |
1492 |
302.65 |
| Jan 04 2024 |
1497 |
302.65 |
| Dec 28 2023 |
1494 |
302.65 |
| Dec 21 2023 |
1494 |
302.65 |
| Dec 14 2023 |
1479 |
302.65 |
| Dec 07 2023 |
1479 |
302.65 |
| Nov 30 2023 |
1484 |
302.65 |
| Nov 23 2023 |
1468 |
302.65 |
| Nov 16 2023 |
1448 |
302.65 |
| Nov 09 2023 |
1447 |
302.65 |
| Nov 02 2023 |
1446 |
302.65 |
| Oct 26 2023 |
1438 |
302.65 |
| Oct 19 2023 |
1430 |
302.65 |
| Oct 12 2023 |
1425 |
302.65 |
| Oct 05 2023 |
1381 |
302.65 |
| Sep 28 2023 |
1391 |
302.65 |
| Sep 21 2023 |
1356 |
302.65 |
| Sep 14 2023 |
1375 |
302.65 |
| Sep 07 2023 |
1390 |
302.65 |
| Aug 31 2023 |
1400 |
302.65 |
| Aug 24 2023 |
1420 |
302.65 |
| Aug 17 2023 |
1447 |
302.65 |
| Aug 10 2023 |
1468 |
302.65 |
| Aug 03 2023 |
1491 |
302.65 |
| Jul 27 2023 |
1473 |
302.65 |
| Jul 20 2023 |
1307 |
302.65 |
| Jul 13 2023 |
1320 |
302.65 |
| Jul 06 2023 |
1321 |
302.65 |
| Jun 29 2023 |
1318 |
302.65 |
| Jun 22 2023 |
1318 |
302.65 |
| Jun 15 2023 |
1323 |
302.65 |
| Jun 08 2023 |
1349 |
302.65 |
| Jun 01 2023 |
1325 |
302.65 |
| May 25 2023 |
1332 |
302.65 |
| May 18 2023 |
1290 |
302.65 |
| May 11 2023 |
1290 |
302.65 |
| May 04 2023 |
1253 |
302.65 |
| Apr 27 2023 |
1276 |
302.65 |
| Apr 20 2023 |
1232 |
302.65 |
| Apr 13 2023 |
1232 |
302.65 |
| Jul 29 2021 |
473 |
309 |
| Jul 29 2021 |
673 |
309 |
| Jul 22 2021 |
410 |
309 |
| Jul 22 2021 |
542 |
309 |
| Jul 15 2021 |
409 |
309 |
| Jul 15 2021 |
499 |
309 |
| Jul 08 2021 |
387 |
309 |
| Jul 08 2021 |
443 |
309 |
| Jul 01 2021 |
387 |
309 |
| Jul 01 2021 |
435 |
309 |
| Jun 24 2021 |
370 |
309 |
| Jun 24 2021 |
401 |
309 |
| Jun 17 2021 |
314 |
309 |
| Jun 17 2021 |
308 |
309 |
| Jun 10 2021 |
281 |
309 |
| Jun 10 2021 |
284 |
309 |
| Jun 03 2021 |
226 |
309 |
| May 27 2021 |
271 |
309 |
| May 27 2021 |
221 |
309 |
| May 07 2021 |
7563 |
407.3 |
| Apr 24 2020 |
6749 |
438.3 |
| Apr 24 2020 |
10337 |
438.3 |
| Apr 17 2020 |
7015 |
438.3 |
| Apr 17 2020 |
10580 |
438.3 |
| Apr 10 2020 |
7224 |
438.3 |
| Apr 10 2020 |
10825 |
438.3 |
| Apr 03 2020 |
7494 |
438.3 |
| Apr 03 2020 |
11124 |
438.3 |
| Mar 27 2020 |
7789 |
438.3 |
| Mar 27 2020 |
11431 |
438.3 |
| Mar 20 2020 |
7923 |
438.3 |
| Mar 20 2020 |
11589 |
438.3 |
| Mar 13 2020 |
8119 |
438.3 |
| Mar 13 2020 |
11746 |
438.3 |
| Mar 06 2020 |
8261 |
438.3 |
| Mar 06 2020 |
11851 |
438.3 |
| Feb 28 2020 |
8329 |
438.3 |
| Feb 28 2020 |
11889 |
438.3 |
| Feb 21 2020 |
8174 |
438.3 |
| Feb 21 2020 |
11769 |
438.3 |
| Feb 14 2020 |
8207 |
438.3 |
| Feb 14 2020 |
11808 |
438.3 |
| Feb 07 2020 |
8192 |
438.3 |
| Feb 07 2020 |
11726 |
438.3 |
| Jan 31 2020 |
8252 |
438.3 |
| Jan 31 2020 |
11763 |
438.3 |
| Jan 24 2020 |
8238 |
438.3 |
| Jan 24 2020 |
11753 |
438.3 |
| Jan 17 2020 |
8243 |
438.3 |
| Jan 17 2020 |
11689 |
438.3 |
| Jan 10 2020 |
8243 |
438.3 |
| Jan 10 2020 |
11691 |
438.3 |
| Jan 03 2020 |
8245 |
438.3 |
| Jan 03 2020 |
11702 |
438.3 |
| Dec 27 2019 |
8245 |
438.3 |
| Dec 27 2019 |
11699 |
438.3 |
| Dec 20 2019 |
8245 |
438.3 |
| Dec 20 2019 |
11699 |
438.3 |
| Dec 13 2019 |
8245 |
438.3 |
| Dec 13 2019 |
11700 |
438.3 |
| Dec 06 2019 |
8245 |
438.3 |
| Dec 06 2019 |
11689 |
438.3 |
| Nov 29 2019 |
8245 |
438.3 |
| Nov 29 2019 |
11688 |
438.3 |
| Nov 22 2019 |
8245 |
438.3 |
| Nov 22 2019 |
11688 |
438.3 |
| Nov 15 2019 |
8245 |
438.3 |
| Nov 15 2019 |
11693 |
438.3 |
| Nov 08 2019 |
8227 |
438.3 |
| Nov 08 2019 |
11647 |
438.3 |
| Nov 01 2019 |
8058 |
438.3 |
| Nov 01 2019 |
11490 |
438.3 |
| Oct 25 2019 |
8058 |
438.3 |
| Oct 25 2019 |
11507 |
438.3 |
| Oct 18 2019 |
8092 |
438.3 |
| Oct 18 2019 |
11526 |
438.3 |
| Oct 11 2019 |
8079 |
438.3 |
| Oct 11 2019 |
11523 |
438.3 |
| Oct 04 2019 |
8065 |
438.3 |
| Oct 04 2019 |
11510 |
438.3 |
| Sep 27 2019 |
8067 |
438.3 |
| Sep 27 2019 |
11622 |
438.3 |
| Sep 20 2019 |
8054 |
438.3 |
| Sep 20 2019 |
11623 |
438.3 |
| Sep 13 2019 |
8100 |
438.3 |
| Sep 13 2019 |
11618 |
438.3 |
| Sep 06 2019 |
8274 |
438.3 |
| Sep 06 2019 |
11812 |
438.3 |
| Aug 30 2019 |
8343 |
438.3 |
| Aug 30 2019 |
11887 |
438.3 |
| Aug 23 2019 |
8448 |
438.3 |
| Aug 23 2019 |
12027 |
438.3 |
| Aug 16 2019 |
8420 |
438.3 |
| Aug 16 2019 |
12004 |
438.3 |
| Aug 09 2019 |
8429 |
438.3 |
| Aug 09 2019 |
12025 |
438.3 |
| Aug 02 2019 |
8503 |
438.3 |
| Aug 02 2019 |
12119 |
438.3 |
| Jul 26 2019 |
8512 |
438.3 |
| Jul 26 2019 |
12185 |
438.3 |
| Jul 19 2019 |
8663 |
438.3 |
| Jul 19 2019 |
12247 |
438.3 |
| Jul 12 2019 |
8672 |
438.3 |
| Jul 12 2019 |
12383 |
438.3 |
| Jul 05 2019 |
8848 |
438.3 |
| Jul 05 2019 |
12688 |
438.3 |
| Jun 28 2019 |
8910 |
438.3 |
| Jun 28 2019 |
12854 |
438.3 |
| Jun 21 2019 |
8907 |
438.3 |
| Jun 21 2019 |
12746 |
438.3 |
| Jun 14 2019 |
8894 |
438.3 |
| Jun 14 2019 |
12840 |
438.3 |
| Jun 07 2019 |
8967 |
438.3 |
| Jun 07 2019 |
13004 |
438.3 |
| May 31 2019 |
8938 |
438.3 |
| May 31 2019 |
13016 |
438.3 |
| May 24 2019 |
8936 |
438.3 |
| May 24 2019 |
13062 |
438.3 |
| May 17 2019 |
8988 |
438.3 |
| May 17 2019 |
13062 |
438.3 |
| May 10 2019 |
9050 |
438.3 |
| May 10 2019 |
13020 |
438.3 |
| May 03 2019 |
9119 |
438.3 |
| May 03 2019 |
13093 |
438.3 |
