| Jul 29 2021 |
7936 |
549.5 |
| Jul 29 2021 |
10895 |
549.5 |
| Jul 22 2021 |
7902 |
549.5 |
| Jul 22 2021 |
10850 |
549.5 |
| Jul 15 2021 |
7464 |
534.43 |
| Jul 15 2021 |
10298 |
534.43 |
| Jul 08 2021 |
7625 |
534.43 |
| Jul 08 2021 |
10400 |
534.43 |
| Jul 01 2021 |
8542 |
526.27 |
| Jul 01 2021 |
7640 |
534.43 |
| Jul 01 2021 |
9649 |
531.71 |
| Jun 24 2021 |
8606 |
526.27 |
| Jun 24 2021 |
7646 |
534.43 |
| Jun 24 2021 |
9856 |
531.71 |
| Jun 17 2021 |
8559 |
526.27 |
| Jun 17 2021 |
7476 |
534.43 |
| Jun 17 2021 |
9887 |
531.71 |
| Jun 10 2021 |
8468 |
526.27 |
| Jun 10 2021 |
7480 |
534.43 |
| Jun 10 2021 |
9771 |
531.71 |
| Jun 03 2021 |
9915 |
534.99 |
| May 27 2021 |
8404 |
526.27 |
| May 27 2021 |
6347 |
537.9 |
| May 27 2021 |
10100 |
534.99 |
| May 07 2021 |
22108 |
534.99 |
| Jul 31 2020 |
8163 |
549.5 |
| Jul 31 2020 |
12433 |
549.5 |
| Jul 24 2020 |
8845 |
549.5 |
| Jul 24 2020 |
13277 |
549.5 |
| Jul 17 2020 |
9098 |
534.43 |
| Jul 17 2020 |
13177 |
534.43 |
| Jul 10 2020 |
2549 |
469.24 |
| Jul 10 2020 |
9948 |
534.43 |
| Jul 10 2020 |
14034 |
534.43 |
| Jul 03 2020 |
2615 |
469.24 |
| Jul 03 2020 |
9119 |
526.27 |
| Jul 03 2020 |
10104 |
534.43 |
| Jul 03 2020 |
14068 |
531.71 |
| Jun 26 2020 |
2827 |
469.24 |
| Jun 26 2020 |
9489 |
526.27 |
| Jun 26 2020 |
10765 |
534.43 |
| Jun 26 2020 |
14739 |
531.71 |
| Jun 19 2020 |
2910 |
469.24 |
| Jun 19 2020 |
9761 |
526.27 |
| Jun 19 2020 |
11088 |
534.43 |
| Jun 19 2020 |
15276 |
531.71 |
| Jun 12 2020 |
3034 |
469.24 |
| Jun 12 2020 |
10286 |
526.27 |
| Jun 12 2020 |
11520 |
534.43 |
| Jun 12 2020 |
15836 |
531.71 |
| Jun 05 2020 |
3169 |
469.24 |
| Jun 05 2020 |
10531 |
526.27 |
| Jun 05 2020 |
12246 |
537.9 |
| Jun 05 2020 |
16634 |
534.99 |
| May 29 2020 |
3385 |
469.24 |
| May 29 2020 |
10847 |
526.27 |
| May 29 2020 |
12684 |
537.9 |
| May 29 2020 |
17135 |
534.99 |
| May 22 2020 |
3515 |
469.24 |
| May 22 2020 |
11145 |
526.27 |
| May 22 2020 |
13196 |
537.9 |
| May 22 2020 |
17646 |
534.99 |
| May 15 2020 |
3992 |
469.24 |
| May 15 2020 |
11717 |
526.27 |
| May 15 2020 |
13490 |
537.9 |
| May 15 2020 |
18197 |
534.99 |
| May 08 2020 |
4115 |
469.24 |
| May 08 2020 |
12019 |
526.27 |
| May 08 2020 |
13811 |
537.9 |
| May 08 2020 |
18658 |
534.99 |
| May 01 2020 |
4535 |
469.24 |
| May 01 2020 |
12613 |
526.27 |
| May 01 2020 |
14492 |
537.9 |
| May 01 2020 |
19460 |
534.99 |
| Apr 24 2020 |
4622 |
469.24 |
| Apr 24 2020 |
11157 |
494.37 |
| Apr 24 2020 |
15014 |
537.9 |
| Apr 24 2020 |
19545 |
520.49 |
| Apr 17 2020 |
4630 |
469.24 |
| Apr 17 2020 |
11551 |
494.37 |
| Apr 17 2020 |
15122 |
537.9 |
| Apr 17 2020 |
19952 |
520.49 |
| Apr 10 2020 |
4730 |
469.24 |
| Apr 10 2020 |
11893 |
494.37 |
| Apr 10 2020 |
15473 |
537.9 |
| Apr 10 2020 |
20389 |
520.49 |
| Apr 03 2020 |
5034 |
469.24 |
| Apr 03 2020 |
12356 |
494.37 |
| Apr 03 2020 |
15831 |
537.9 |
| Apr 03 2020 |
20883 |
520.49 |
| Mar 27 2020 |
5376 |
469.24 |
| Mar 27 2020 |
12803 |
494.37 |
| Mar 27 2020 |
16223 |
537.9 |
| Mar 27 2020 |
21440 |
520.49 |
| Mar 20 2020 |
5477 |
469.24 |
| Mar 20 2020 |
13033 |
494.37 |
| Mar 20 2020 |
16469 |
537.9 |
| Mar 20 2020 |
21740 |
520.49 |
| Mar 13 2020 |
5387 |
469.24 |
| Mar 13 2020 |
13260 |
494.37 |
| Mar 13 2020 |
16605 |
537.9 |
| Mar 13 2020 |
22021 |
520.49 |
| Mar 06 2020 |
5461 |
469.24 |
| Mar 06 2020 |
13493 |
494.37 |
| Mar 06 2020 |
16734 |
537.9 |
| Mar 06 2020 |
22247 |
520.49 |
| Feb 28 2020 |
5681 |
469.24 |
| Feb 28 2020 |
13529 |
494.37 |
| Feb 28 2020 |
16723 |
537.9 |
| Feb 28 2020 |
22239 |
520.49 |
| Feb 21 2020 |
5471 |
469.24 |
| Feb 21 2020 |
13333 |
494.37 |
| Feb 21 2020 |
16554 |
537.9 |
| Feb 21 2020 |
22054 |
520.49 |
| Feb 14 2020 |
5551 |
469.24 |
| Feb 14 2020 |
13376 |
494.37 |
| Feb 14 2020 |
16600 |
537.9 |
| Feb 14 2020 |
22097 |
520.49 |
| Feb 07 2020 |
5620 |
469.24 |
| Feb 07 2020 |
13316 |
494.37 |
| Feb 07 2020 |
16488 |
537.9 |
| Feb 07 2020 |
21932 |
520.49 |
| Jan 31 2020 |
5628 |
469.24 |
| Jan 31 2020 |
13394 |
494.37 |
| Jan 31 2020 |
16529 |
537.9 |
| Jan 31 2020 |
21993 |
520.49 |
| Jan 24 2020 |
5624 |
469.24 |
| Jan 24 2020 |
13410 |
494.37 |
| Jan 24 2020 |
16580 |
537.9 |
| Jan 24 2020 |
22020 |
520.49 |
| Jan 17 2020 |
5624 |
469.24 |
| Jan 17 2020 |
13422 |
494.37 |
| Jan 17 2020 |
16420 |
537.9 |
| Jan 17 2020 |
21911 |
520.49 |
| Jan 10 2020 |
5624 |
469.24 |
| Jan 10 2020 |
13422 |
494.37 |
| Jan 10 2020 |
16415 |
537.9 |
| Jan 10 2020 |
21907 |
520.49 |
| Jan 03 2020 |
5625 |
469.24 |
| Jan 03 2020 |
13424 |
494.37 |
| Jan 03 2020 |
16424 |
537.9 |
| Jan 03 2020 |
21919 |
520.49 |
| Dec 27 2019 |
5647 |
469.24 |
| Dec 27 2019 |
13424 |
494.37 |
| Dec 27 2019 |
16415 |
537.9 |
| Dec 27 2019 |
21914 |
520.49 |
| Dec 20 2019 |
5647 |
469.24 |
| Dec 20 2019 |
13424 |
494.37 |
| Dec 20 2019 |
16415 |
537.9 |
| Dec 20 2019 |
21914 |
520.49 |
| Dec 13 2019 |
5647 |
469.24 |
| Dec 13 2019 |
13425 |
494.37 |
| Dec 13 2019 |
16416 |
537.9 |
| Dec 13 2019 |
21915 |
520.49 |
| Dec 06 2019 |
5647 |
469.24 |
| Dec 06 2019 |
13425 |
494.37 |
| Dec 06 2019 |
16403 |
537.9 |
| Dec 06 2019 |
21903 |
520.49 |
| Nov 29 2019 |
5647 |
469.24 |
| Nov 29 2019 |
13425 |
494.37 |
| Nov 29 2019 |
16351 |
537.9 |
| Nov 29 2019 |
21882 |
520.49 |
| Nov 22 2019 |
5647 |
469.24 |
| Nov 22 2019 |
13425 |
494.37 |
| Nov 22 2019 |
16351 |
537.9 |
| Nov 22 2019 |
21882 |
520.49 |
| Nov 15 2019 |
5647 |
469.24 |
| Nov 15 2019 |
13425 |
494.37 |
| Nov 15 2019 |
16352 |
537.9 |
| Nov 15 2019 |
21887 |
520.49 |
| Nov 08 2019 |
5647 |
469.24 |
| Nov 08 2019 |
13382 |
494.37 |
| Nov 08 2019 |
16365 |
537.9 |
| Nov 08 2019 |
21808 |
520.49 |
| Nov 01 2019 |
5647 |
469.24 |
| Nov 01 2019 |
13119 |
494.37 |
| Nov 01 2019 |
16341 |
537.9 |
| Nov 01 2019 |
21519 |
520.49 |
| Oct 25 2019 |
5648 |
469.24 |
| Oct 25 2019 |
13119 |
494.37 |
| Oct 25 2019 |
16357 |
537.9 |
| Oct 25 2019 |
21536 |
520.49 |
| Oct 18 2019 |
5648 |
469.24 |
| Oct 18 2019 |
13179 |
494.37 |
| Oct 18 2019 |
16357 |
537.9 |
| Oct 18 2019 |
21587 |
520.49 |
| Oct 11 2019 |
5653 |
469.24 |
| Oct 11 2019 |
13129 |
494.37 |
| Oct 11 2019 |
16358 |
537.9 |
| Oct 11 2019 |
21541 |
520.49 |
| Oct 04 2019 |
5646 |
469.24 |
| Oct 04 2019 |
13099 |
494.37 |
| Oct 04 2019 |
16387 |
537.9 |
| Oct 04 2019 |
21502 |
520.49 |
| Sep 27 2019 |
5646 |
469.24 |
| Sep 27 2019 |
13105 |
494.37 |
| Sep 27 2019 |
16390 |
537.9 |
| Sep 27 2019 |
21638 |
520.49 |
| Sep 20 2019 |
5701 |
469.24 |
| Sep 20 2019 |
13066 |
494.37 |
| Sep 20 2019 |
16404 |
537.9 |
| Sep 20 2019 |
21610 |
520.49 |
| Sep 13 2019 |
5784 |
469.24 |
| Sep 13 2019 |
13151 |
494.37 |
| Sep 13 2019 |
16396 |
537.9 |
| Sep 13 2019 |
21650 |
520.49 |
| Sep 06 2019 |
5795 |
469.24 |
| Sep 06 2019 |
13394 |
494.37 |
| Sep 06 2019 |
16407 |
537.9 |
| Sep 06 2019 |
22044 |
520.49 |
| Aug 30 2019 |
5855 |
469.24 |
| Aug 30 2019 |
13466 |
494.37 |
| Aug 30 2019 |
16597 |
537.9 |
| Aug 30 2019 |
22193 |
520.49 |
| Aug 23 2019 |
5938 |
469.24 |
| Aug 23 2019 |
13655 |
494.37 |
| Aug 23 2019 |
16718 |
537.9 |
| Aug 23 2019 |
22454 |
520.49 |
| Aug 16 2019 |
5974 |
469.24 |
| Aug 16 2019 |
13574 |
494.37 |
| Aug 16 2019 |
16695 |
537.9 |
| Aug 16 2019 |
22368 |
520.49 |
| Aug 09 2019 |
5990 |
469.24 |
| Aug 09 2019 |
13636 |
494.37 |
| Aug 09 2019 |
16772 |
537.9 |
| Aug 09 2019 |
22446 |
520.49 |
| Aug 02 2019 |
6053 |
469.24 |
| Aug 02 2019 |
13757 |
494.37 |
| Aug 02 2019 |
16541 |
532.1 |
| Aug 02 2019 |
21816 |
513.23 |
| Jul 26 2019 |
6066 |
469.24 |
| Jul 26 2019 |
13737 |
494.37 |
| Jul 26 2019 |
16635 |
532.1 |
| Jul 26 2019 |
21907 |
513.23 |
| Jul 19 2019 |
6134 |
469.24 |
| Jul 19 2019 |
13969 |
494.37 |
| Jul 19 2019 |
17492 |
544.84 |
| Jul 19 2019 |
21841 |
511.19 |
| Jul 12 2019 |
13951 |
494.37 |
| Jul 12 2019 |
17646 |
544.84 |
| Jul 12 2019 |
21920 |
511.19 |
| Jul 05 2019 |
11254 |
462.46 |
| Jul 05 2019 |
18086 |
544.84 |
| Jul 05 2019 |
21472 |
503.65 |
| Jun 28 2019 |
11327 |
462.46 |
| Jun 28 2019 |
18297 |
544.84 |
| Jun 28 2019 |
21641 |
503.65 |
| Jun 21 2019 |
11305 |
462.46 |
| Jun 21 2019 |
18265 |
544.84 |
| Jun 21 2019 |
21504 |
503.65 |
| Jun 14 2019 |
11288 |
462.46 |
| Jun 14 2019 |
18443 |
544.84 |
| Jun 14 2019 |
21645 |
503.65 |
| Jun 07 2019 |
11380 |
462.46 |
| Jun 07 2019 |
16509 |
462.46 |
| May 31 2019 |
11330 |
462.46 |
| May 31 2019 |
16453 |
462.46 |
| May 24 2019 |
11323 |
462.46 |
| May 24 2019 |
16496 |
462.46 |
| May 17 2019 |
11381 |
462.46 |
| May 17 2019 |
16479 |
462.46 |
| May 10 2019 |
11461 |
462.46 |
| May 10 2019 |
16425 |
462.46 |
| May 03 2019 |
11515 |
462.46 |
| May 03 2019 |
16482 |
462.46 |
