| Apr 24 2020 |
2821 |
364.94 |
| Apr 17 2020 |
2932 |
364.94 |
| Apr 10 2020 |
2992 |
364.94 |
| Apr 03 2020 |
3101 |
364.94 |
| Mar 27 2020 |
3225 |
364.94 |
| Mar 20 2020 |
3285 |
364.94 |
| Mar 13 2020 |
3372 |
364.94 |
| Mar 06 2020 |
3400 |
364.94 |
| Feb 28 2020 |
3446 |
364.94 |
| Feb 21 2020 |
3408 |
364.94 |
| Feb 14 2020 |
3411 |
364.94 |
| Feb 07 2020 |
3399 |
364.94 |
| Jan 31 2020 |
3410 |
364.94 |
| Jan 24 2020 |
3420 |
364.94 |
| Jan 17 2020 |
3394 |
364.94 |
| Jan 10 2020 |
3394 |
364.94 |
| Jan 03 2020 |
3396 |
364.94 |
| Dec 27 2019 |
3397 |
364.94 |
| Dec 20 2019 |
3397 |
364.94 |
| Dec 13 2019 |
3397 |
364.94 |
| Dec 06 2019 |
3396 |
364.94 |
| Nov 29 2019 |
3405 |
364.94 |
| Nov 22 2019 |
3405 |
364.94 |
| Nov 15 2019 |
3406 |
364.94 |
| Nov 08 2019 |
3402 |
364.94 |
| Nov 01 2019 |
3351 |
364.94 |
| Oct 25 2019 |
3353 |
364.94 |
| Oct 18 2019 |
3357 |
364.94 |
| Oct 11 2019 |
3353 |
364.94 |
| Oct 04 2019 |
3362 |
364.94 |
| Sep 27 2019 |
3384 |
364.94 |
| Sep 20 2019 |
3384 |
364.94 |
| Sep 13 2019 |
3387 |
364.94 |
| Sep 06 2019 |
3442 |
364.94 |
| Aug 30 2019 |
3480 |
364.94 |
| Aug 23 2019 |
3495 |
364.94 |
| Aug 16 2019 |
3530 |
364.94 |
| Aug 09 2019 |
3557 |
364.94 |
| Aug 02 2019 |
3585 |
364.94 |
| Jul 26 2019 |
3640 |
364.94 |
| Jul 19 2019 |
3675 |
364.94 |
| Jul 12 2019 |
3806 |
364.94 |
| Jul 05 2019 |
3985 |
364.94 |
| Jun 28 2019 |
4050 |
364.94 |
| Jun 21 2019 |
3998 |
364.94 |
| Jun 14 2019 |
4011 |
364.94 |
| Jun 07 2019 |
4066 |
364.94 |
| May 31 2019 |
4052 |
364.94 |
| May 24 2019 |
4118 |
364.94 |
| May 17 2019 |
4156 |
364.94 |
| May 10 2019 |
4140 |
364.94 |
| May 03 2019 |
4154 |
364.94 |
