| Apr 24 2020 |
4905 |
389.53 |
| Apr 17 2020 |
5038 |
389.53 |
| Apr 10 2020 |
5149 |
389.53 |
| Apr 03 2020 |
5337 |
389.53 |
| Mar 27 2020 |
5540 |
389.53 |
| Mar 20 2020 |
5635 |
389.53 |
| Mar 13 2020 |
5714 |
389.53 |
| Mar 06 2020 |
5755 |
389.53 |
| Feb 28 2020 |
5784 |
389.53 |
| Feb 21 2020 |
5699 |
389.53 |
| Feb 14 2020 |
5716 |
389.53 |
| Feb 07 2020 |
5690 |
389.53 |
| Jan 31 2020 |
5720 |
389.53 |
| Jan 24 2020 |
5727 |
389.53 |
| Jan 17 2020 |
5700 |
389.53 |
| Jan 10 2020 |
5698 |
389.53 |
| Jan 03 2020 |
5700 |
389.53 |
| Dec 27 2019 |
5700 |
389.53 |
| Dec 20 2019 |
5700 |
389.53 |
| Dec 13 2019 |
5700 |
389.53 |
| Dec 06 2019 |
5700 |
389.53 |
| Nov 29 2019 |
5705 |
389.53 |
| Nov 22 2019 |
5705 |
389.53 |
| Nov 15 2019 |
5707 |
389.53 |
| Nov 08 2019 |
5688 |
389.53 |
| Nov 01 2019 |
5615 |
389.53 |
| Oct 25 2019 |
5621 |
389.53 |
| Oct 18 2019 |
5628 |
389.53 |
| Oct 11 2019 |
5621 |
389.53 |
| Oct 04 2019 |
5626 |
389.53 |
| Sep 27 2019 |
5681 |
389.53 |
| Sep 20 2019 |
5683 |
389.53 |
| Sep 13 2019 |
5686 |
389.53 |
| Sep 06 2019 |
5771 |
389.53 |
| Aug 30 2019 |
5815 |
389.53 |
| Aug 23 2019 |
5859 |
389.53 |
| Aug 16 2019 |
5871 |
389.53 |
| Aug 09 2019 |
5871 |
389.53 |
| Aug 02 2019 |
5922 |
389.53 |
| Jul 26 2019 |
5977 |
389.53 |
| Jul 19 2019 |
6044 |
389.53 |
| Jul 12 2019 |
6168 |
389.53 |
| Jul 05 2019 |
6364 |
389.53 |
| Jun 28 2019 |
6456 |
389.53 |
| Jun 21 2019 |
6432 |
389.53 |
| Jun 14 2019 |
6453 |
389.53 |
| Jun 07 2019 |
6541 |
389.53 |
| May 31 2019 |
6555 |
389.53 |
| May 24 2019 |
6603 |
389.53 |
| May 17 2019 |
6657 |
389.53 |
| May 10 2019 |
6598 |
389.53 |
| May 03 2019 |
6647 |
389.53 |
