| Jul 20 2023 |
429 |
468.75 |
| Jul 13 2023 |
430 |
468.75 |
| Jul 06 2023 |
423 |
468.75 |
| Jun 29 2023 |
427 |
468.75 |
| Jun 22 2023 |
413 |
468.75 |
| Jun 15 2023 |
413 |
468.75 |
| Jun 08 2023 |
418 |
468.75 |
| Jun 01 2023 |
413 |
468.75 |
| May 25 2023 |
406 |
468.75 |
| May 18 2023 |
389 |
468.75 |
| May 11 2023 |
404 |
468.75 |
| May 04 2023 |
393 |
468.75 |
| Apr 27 2023 |
410 |
468.75 |
| Apr 20 2023 |
403 |
468.75 |
| Apr 13 2023 |
399 |
468.75 |
| Apr 06 2023 |
398 |
468.75 |
| Mar 30 2023 |
391 |
468.75 |
| Mar 23 2023 |
405 |
468.75 |
| Mar 16 2023 |
403 |
468.75 |
| Mar 09 2023 |
402 |
468.75 |
| Mar 02 2023 |
408 |
468.75 |
| Feb 23 2023 |
408 |
468.75 |
| Feb 16 2023 |
407 |
468.75 |
| Feb 09 2023 |
405 |
468.75 |
| Feb 02 2023 |
403 |
468.75 |
| Jan 26 2023 |
432 |
468.75 |
| Jan 19 2023 |
432 |
468.75 |
| Jan 12 2023 |
432 |
468.75 |
| Jan 05 2023 |
432 |
468.75 |
| Dec 29 2022 |
432 |
468.75 |
| Dec 22 2022 |
432 |
468.75 |
| Dec 15 2022 |
433 |
468.75 |
| Dec 08 2022 |
433 |
468.75 |
| Dec 01 2022 |
433 |
468.75 |
| Nov 24 2022 |
433 |
468.75 |
| Nov 17 2022 |
433 |
468.75 |
| Nov 10 2022 |
433 |
468.75 |
| Nov 03 2022 |
434 |
468.75 |
| Oct 27 2022 |
434 |
468.75 |
| Oct 20 2022 |
437 |
468.75 |
| Oct 13 2022 |
436 |
468.75 |
| Oct 06 2022 |
436 |
468.75 |
| Sep 29 2022 |
434 |
468.75 |
| Sep 22 2022 |
433 |
468.75 |
| Sep 15 2022 |
433 |
468.75 |
| Sep 08 2022 |
432 |
468.75 |
| Sep 01 2022 |
433 |
468.75 |
| Aug 25 2022 |
433 |
468.75 |
| Aug 18 2022 |
433 |
468.75 |
| Aug 11 2022 |
436 |
468.75 |
| Aug 04 2022 |
440 |
468.75 |
| Jul 28 2022 |
441 |
468.75 |
| Jul 21 2022 |
442 |
468.75 |
| Jul 14 2022 |
447 |
468.75 |
| Jul 07 2022 |
443 |
468.75 |
| Jun 30 2022 |
445 |
468.75 |
| Jun 23 2022 |
446 |
468.75 |
| Jun 16 2022 |
451 |
468.75 |
| Jun 09 2022 |
457 |
468.75 |
| Jun 02 2022 |
460 |
468.75 |
| May 26 2022 |
456 |
468.75 |
| May 19 2022 |
458 |
468.75 |
| May 12 2022 |
448 |
468.75 |
| May 05 2022 |
431 |
468.75 |
| Apr 28 2022 |
450 |
468.75 |
| Apr 21 2022 |
428 |
468.75 |
| Apr 14 2022 |
429 |
468.75 |
| Apr 07 2022 |
431 |
468.75 |
| Mar 31 2022 |
429 |
468.75 |
| Mar 24 2022 |
428 |
468.75 |
| Mar 17 2022 |
430 |
468.75 |
| Mar 10 2022 |
434 |
468.75 |
| Mar 03 2022 |
431 |
468.75 |
| Feb 24 2022 |
423 |
468.75 |
| Feb 17 2022 |
361 |
468.75 |
| Feb 10 2022 |
382 |
468.75 |
| Feb 03 2022 |
382 |
468.75 |
| Jan 27 2022 |
381 |
468.75 |
| Jan 20 2022 |
381 |
468.75 |
| Jan 13 2022 |
384 |
468.75 |
| Jan 06 2022 |
385 |
468.75 |
| Dec 30 2021 |
390 |
468.75 |
| Dec 23 2021 |
390 |
468.75 |
| Dec 16 2021 |
390 |
468.75 |
| Dec 09 2021 |
391 |
468.75 |
| Dec 02 2021 |
390 |
468.75 |
| Nov 25 2021 |
390 |
468.75 |
| Nov 18 2021 |
390 |
468.75 |
| Nov 11 2021 |
390 |
468.75 |
| Nov 04 2021 |
397 |
468.75 |
| Oct 28 2021 |
398 |
468.75 |
| Oct 21 2021 |
399 |
468.75 |
| Oct 14 2021 |
396 |
468.75 |
| Oct 07 2021 |
397 |
468.75 |
| Sep 30 2021 |
395 |
468.75 |
| Sep 23 2021 |
375 |
468.75 |
| Sep 16 2021 |
364 |
468.75 |
| Sep 09 2021 |
365 |
468.75 |
| Sep 02 2021 |
341 |
468.75 |
| Aug 26 2021 |
323 |
468.75 |
| Aug 19 2021 |
313 |
468.75 |
| Aug 12 2021 |
321 |
468.75 |
| Aug 05 2021 |
321 |
468.75 |
| Jul 29 2021 |
319 |
468.75 |
| Apr 24 2020 |
6149 |
402.23 |
| Apr 17 2020 |
6312 |
402.23 |
| Apr 10 2020 |
6460 |
402.23 |
| Apr 03 2020 |
6669 |
402.23 |
| Mar 27 2020 |
6911 |
402.23 |
| Mar 20 2020 |
7019 |
402.23 |
| Mar 13 2020 |
7105 |
402.23 |
| Mar 06 2020 |
7184 |
402.23 |
| Feb 28 2020 |
7219 |
402.23 |
| Feb 21 2020 |
7135 |
402.23 |
| Feb 14 2020 |
7159 |
402.23 |
| Feb 07 2020 |
7123 |
402.23 |
| Jan 31 2020 |
7147 |
402.23 |
| Jan 24 2020 |
7146 |
402.23 |
| Jan 17 2020 |
7111 |
402.23 |
| Jan 10 2020 |
7109 |
402.23 |
| Jan 03 2020 |
7118 |
402.23 |
| Dec 27 2019 |
7117 |
402.23 |
| Dec 20 2019 |
7117 |
402.23 |
| Dec 13 2019 |
7117 |
402.23 |
| Dec 06 2019 |
7114 |
402.23 |
| Nov 29 2019 |
7121 |
402.23 |
| Nov 22 2019 |
7121 |
402.23 |
| Nov 15 2019 |
7126 |
402.23 |
| Nov 08 2019 |
7100 |
402.23 |
| Nov 01 2019 |
7003 |
402.23 |
| Oct 25 2019 |
7013 |
402.23 |
| Oct 18 2019 |
7020 |
402.23 |
| Oct 11 2019 |
7018 |
402.23 |
| Oct 04 2019 |
7016 |
402.23 |
| Sep 27 2019 |
7084 |
402.23 |
| Sep 20 2019 |
7089 |
402.23 |
| Sep 13 2019 |
7097 |
402.23 |
| Sep 06 2019 |
7194 |
402.23 |
| Aug 30 2019 |
7254 |
402.23 |
| Aug 23 2019 |
7315 |
402.23 |
| Aug 16 2019 |
7318 |
402.23 |
| Aug 09 2019 |
7338 |
402.23 |
| Aug 02 2019 |
7401 |
402.23 |
| Jul 26 2019 |
7475 |
402.23 |
| Jul 19 2019 |
7506 |
402.23 |
| Jul 12 2019 |
7629 |
402.23 |
| Jul 05 2019 |
7901 |
402.23 |
| Jun 28 2019 |
8034 |
402.23 |
| Jun 21 2019 |
7987 |
402.23 |
| Jun 14 2019 |
8008 |
402.23 |
| Jun 07 2019 |
8108 |
402.23 |
| May 31 2019 |
8092 |
402.23 |
| May 24 2019 |
8123 |
402.23 |
| May 17 2019 |
8157 |
402.23 |
| May 10 2019 |
8108 |
402.23 |
| May 03 2019 |
8135 |
402.23 |
