| Apr 24 2020 |
13764 |
466.49 |
| Apr 17 2020 |
14050 |
466.49 |
| Apr 10 2020 |
14384 |
466.49 |
| Apr 03 2020 |
14758 |
466.49 |
| Mar 27 2020 |
15121 |
466.49 |
| Mar 20 2020 |
15336 |
466.49 |
| Mar 13 2020 |
15551 |
466.49 |
| Mar 06 2020 |
15690 |
466.49 |
| Feb 28 2020 |
15723 |
466.49 |
| Feb 21 2020 |
15566 |
466.49 |
| Feb 14 2020 |
15609 |
466.49 |
| Feb 07 2020 |
15501 |
466.49 |
| Jan 31 2020 |
15551 |
466.49 |
| Jan 24 2020 |
15553 |
466.49 |
| Jan 17 2020 |
15470 |
466.49 |
| Jan 10 2020 |
15472 |
466.49 |
| Jan 03 2020 |
15483 |
466.49 |
| Dec 27 2019 |
15477 |
466.49 |
| Dec 20 2019 |
15477 |
466.49 |
| Dec 13 2019 |
15478 |
466.49 |
| Dec 06 2019 |
15461 |
466.49 |
| Nov 29 2019 |
15443 |
466.49 |
| Nov 22 2019 |
15443 |
466.49 |
| Nov 15 2019 |
15448 |
466.49 |
| Nov 08 2019 |
15375 |
466.49 |
| Nov 01 2019 |
15184 |
466.49 |
| Oct 25 2019 |
15201 |
466.49 |
| Oct 18 2019 |
15230 |
466.49 |
| Oct 11 2019 |
15201 |
466.49 |
| Oct 04 2019 |
15181 |
466.49 |
| Sep 27 2019 |
15299 |
466.49 |
| Sep 20 2019 |
15293 |
466.49 |
| Sep 13 2019 |
15303 |
466.49 |
| Sep 06 2019 |
15559 |
466.49 |
| Aug 30 2019 |
15672 |
466.49 |
| Aug 23 2019 |
15872 |
466.49 |
| Aug 16 2019 |
15836 |
466.49 |
| Aug 09 2019 |
15888 |
466.49 |
| Aug 02 2019 |
15990 |
466.49 |
| Jul 26 2019 |
16086 |
466.49 |
| Jul 19 2019 |
16237 |
466.49 |
| Jul 12 2019 |
16342 |
466.49 |
| Jul 05 2019 |
16684 |
466.49 |
| Jun 28 2019 |
16856 |
466.49 |
| Jun 21 2019 |
16719 |
466.49 |
| Jun 14 2019 |
16858 |
466.49 |
| Jun 07 2019 |
17055 |
466.49 |
| May 31 2019 |
16986 |
466.49 |
| May 24 2019 |
17018 |
466.49 |
| May 17 2019 |
17009 |
466.49 |
| May 10 2019 |
16956 |
466.49 |
| May 03 2019 |
16998 |
466.49 |
