| Apr 24 2020 |
15490 |
481.25 |
| Apr 17 2020 |
15814 |
481.25 |
| Apr 10 2020 |
16180 |
481.25 |
| Apr 03 2020 |
16594 |
481.25 |
| Mar 27 2020 |
17009 |
481.25 |
| Mar 20 2020 |
17255 |
481.25 |
| Mar 13 2020 |
17489 |
481.25 |
| Mar 06 2020 |
17641 |
481.25 |
| Feb 28 2020 |
17656 |
481.25 |
| Feb 21 2020 |
17477 |
481.25 |
| Feb 14 2020 |
17516 |
481.25 |
| Feb 07 2020 |
17408 |
481.25 |
| Jan 31 2020 |
17467 |
481.25 |
| Jan 24 2020 |
17486 |
481.25 |
| Jan 17 2020 |
17392 |
481.25 |
| Jan 10 2020 |
17391 |
481.25 |
| Jan 03 2020 |
17401 |
481.25 |
| Dec 27 2019 |
17395 |
481.25 |
| Dec 20 2019 |
17395 |
481.25 |
| Dec 13 2019 |
17396 |
481.25 |
| Dec 06 2019 |
17378 |
481.25 |
| Nov 29 2019 |
17364 |
481.25 |
| Nov 22 2019 |
17364 |
481.25 |
| Nov 15 2019 |
17369 |
481.25 |
| Nov 08 2019 |
17295 |
481.25 |
| Nov 01 2019 |
17082 |
481.25 |
| Oct 25 2019 |
17100 |
481.25 |
| Oct 18 2019 |
17132 |
481.25 |
| Oct 11 2019 |
17098 |
481.25 |
| Oct 04 2019 |
17078 |
481.25 |
| Sep 27 2019 |
17200 |
481.25 |
| Sep 20 2019 |
17181 |
481.25 |
| Sep 13 2019 |
17209 |
481.25 |
| Sep 06 2019 |
17502 |
481.25 |
| Aug 30 2019 |
17619 |
481.25 |
| Aug 23 2019 |
17822 |
481.25 |
| Aug 16 2019 |
17758 |
481.25 |
| Aug 09 2019 |
17817 |
481.25 |
| Aug 02 2019 |
17940 |
481.25 |
| Jul 26 2019 |
18032 |
481.25 |
| Jul 19 2019 |
18197 |
481.25 |
| Jul 12 2019 |
18328 |
481.25 |
| Jul 05 2019 |
18711 |
481.25 |
| Jun 28 2019 |
18911 |
481.25 |
| Jun 21 2019 |
18787 |
481.25 |
| Jun 14 2019 |
18891 |
481.25 |
| Jun 07 2019 |
19098 |
481.25 |
| May 31 2019 |
19011 |
481.25 |
| May 24 2019 |
19054 |
481.25 |
| May 17 2019 |
19034 |
481.25 |
| May 10 2019 |
18991 |
481.25 |
| May 03 2019 |
19009 |
481.25 |
