| Apr 24 2020 |
12277 |
454.15 |
| Apr 17 2020 |
12550 |
454.15 |
| Apr 10 2020 |
12836 |
454.15 |
| Apr 03 2020 |
13189 |
454.15 |
| Mar 27 2020 |
13531 |
454.15 |
| Mar 20 2020 |
13729 |
454.15 |
| Mar 13 2020 |
13910 |
454.15 |
| Mar 06 2020 |
14035 |
454.15 |
| Feb 28 2020 |
14072 |
454.15 |
| Feb 21 2020 |
13917 |
454.15 |
| Feb 14 2020 |
13963 |
454.15 |
| Feb 07 2020 |
13869 |
454.15 |
| Jan 31 2020 |
13921 |
454.15 |
| Jan 24 2020 |
13914 |
454.15 |
| Jan 17 2020 |
13842 |
454.15 |
| Jan 10 2020 |
13842 |
454.15 |
| Jan 03 2020 |
13850 |
454.15 |
| Dec 27 2019 |
13847 |
454.15 |
| Dec 20 2019 |
13847 |
454.15 |
| Dec 13 2019 |
13848 |
454.15 |
| Dec 06 2019 |
13835 |
454.15 |
| Nov 29 2019 |
13824 |
454.15 |
| Nov 22 2019 |
13824 |
454.15 |
| Nov 15 2019 |
13829 |
454.15 |
| Nov 08 2019 |
13774 |
454.15 |
| Nov 01 2019 |
13598 |
454.15 |
| Oct 25 2019 |
13614 |
454.15 |
| Oct 18 2019 |
13629 |
454.15 |
| Oct 11 2019 |
13608 |
454.15 |
| Oct 04 2019 |
13597 |
454.15 |
| Sep 27 2019 |
13717 |
454.15 |
| Sep 20 2019 |
13716 |
454.15 |
| Sep 13 2019 |
13713 |
454.15 |
| Sep 06 2019 |
13943 |
454.15 |
| Aug 30 2019 |
14035 |
454.15 |
| Aug 23 2019 |
14213 |
454.15 |
| Aug 16 2019 |
14201 |
454.15 |
| Aug 09 2019 |
14256 |
454.15 |
| Aug 02 2019 |
14351 |
454.15 |
| Jul 26 2019 |
14449 |
454.15 |
| Jul 19 2019 |
14544 |
454.15 |
| Jul 12 2019 |
14668 |
454.15 |
| Jul 05 2019 |
14996 |
454.15 |
| Jun 28 2019 |
15161 |
454.15 |
| Jun 21 2019 |
15048 |
454.15 |
| Jun 14 2019 |
15177 |
454.15 |
| Jun 07 2019 |
15364 |
454.15 |
| May 31 2019 |
15325 |
454.15 |
| May 24 2019 |
15386 |
454.15 |
| May 17 2019 |
15383 |
454.15 |
| May 10 2019 |
15312 |
454.15 |
| May 03 2019 |
15357 |
454.15 |
