| Apr 24 2020 |
13395 |
463.5 |
| Apr 17 2020 |
13684 |
463.5 |
| Apr 10 2020 |
13998 |
463.5 |
| Apr 03 2020 |
14353 |
463.5 |
| Mar 27 2020 |
14728 |
463.5 |
| Mar 20 2020 |
14925 |
463.5 |
| Mar 13 2020 |
15141 |
463.5 |
| Mar 06 2020 |
15284 |
463.5 |
| Feb 28 2020 |
15322 |
463.5 |
| Feb 21 2020 |
15171 |
463.5 |
| Feb 14 2020 |
15214 |
463.5 |
| Feb 07 2020 |
15111 |
463.5 |
| Jan 31 2020 |
15162 |
463.5 |
| Jan 24 2020 |
15164 |
463.5 |
| Jan 17 2020 |
15077 |
463.5 |
| Jan 10 2020 |
15077 |
463.5 |
| Jan 03 2020 |
15088 |
463.5 |
| Dec 27 2019 |
15083 |
463.5 |
| Dec 20 2019 |
15083 |
463.5 |
| Dec 13 2019 |
15084 |
463.5 |
| Dec 06 2019 |
15069 |
463.5 |
| Nov 29 2019 |
15047 |
463.5 |
| Nov 22 2019 |
15047 |
463.5 |
| Nov 15 2019 |
15052 |
463.5 |
| Nov 08 2019 |
14986 |
463.5 |
| Nov 01 2019 |
14792 |
463.5 |
| Oct 25 2019 |
14808 |
463.5 |
| Oct 18 2019 |
14830 |
463.5 |
| Oct 11 2019 |
14800 |
463.5 |
| Oct 04 2019 |
14782 |
463.5 |
| Sep 27 2019 |
14906 |
463.5 |
| Sep 20 2019 |
14905 |
463.5 |
| Sep 13 2019 |
14916 |
463.5 |
| Sep 06 2019 |
15159 |
463.5 |
| Aug 30 2019 |
15266 |
463.5 |
| Aug 23 2019 |
15465 |
463.5 |
| Aug 16 2019 |
15445 |
463.5 |
| Aug 09 2019 |
15497 |
463.5 |
| Aug 02 2019 |
15599 |
463.5 |
| Jul 26 2019 |
15699 |
463.5 |
| Jul 19 2019 |
15841 |
463.5 |
| Jul 12 2019 |
15952 |
463.5 |
| Jul 05 2019 |
16286 |
463.5 |
| Jun 28 2019 |
16470 |
463.5 |
| Jun 21 2019 |
16327 |
463.5 |
| Jun 14 2019 |
16471 |
463.5 |
| Jun 07 2019 |
16671 |
463.5 |
| May 31 2019 |
16603 |
463.5 |
| May 24 2019 |
16649 |
463.5 |
| May 17 2019 |
16631 |
463.5 |
| May 10 2019 |
16568 |
463.5 |
| May 03 2019 |
16619 |
463.5 |
