| Apr 24 2020 |
20803 |
534.48 |
| Apr 17 2020 |
21208 |
534.48 |
| Apr 10 2020 |
21688 |
534.48 |
| Apr 03 2020 |
22241 |
534.48 |
| Mar 27 2020 |
22822 |
534.48 |
| Mar 20 2020 |
23145 |
534.48 |
| Mar 13 2020 |
23458 |
534.48 |
| Mar 06 2020 |
23684 |
534.48 |
| Feb 28 2020 |
23669 |
534.48 |
| Feb 21 2020 |
23467 |
534.48 |
| Feb 14 2020 |
23530 |
534.48 |
| Feb 07 2020 |
23348 |
534.48 |
| Jan 31 2020 |
23416 |
534.48 |
| Jan 24 2020 |
23461 |
534.48 |
| Jan 17 2020 |
23332 |
534.48 |
| Jan 10 2020 |
23329 |
534.48 |
| Jan 03 2020 |
23339 |
534.48 |
| Dec 27 2019 |
23333 |
534.48 |
| Dec 20 2019 |
23333 |
534.48 |
| Dec 13 2019 |
23334 |
534.48 |
| Dec 06 2019 |
23321 |
534.48 |
| Nov 29 2019 |
23296 |
534.48 |
| Nov 22 2019 |
23296 |
534.48 |
| Nov 15 2019 |
23301 |
534.48 |
| Nov 08 2019 |
23216 |
534.48 |
| Nov 01 2019 |
22890 |
534.48 |
| Oct 25 2019 |
22908 |
534.48 |
| Oct 18 2019 |
22962 |
534.48 |
| Oct 11 2019 |
22914 |
534.48 |
| Oct 04 2019 |
22874 |
534.48 |
| Sep 27 2019 |
22999 |
534.48 |
| Sep 20 2019 |
22965 |
534.48 |
| Sep 13 2019 |
23014 |
534.48 |
| Sep 06 2019 |
23431 |
534.48 |
| Aug 30 2019 |
23599 |
534.48 |
| Aug 23 2019 |
23889 |
534.48 |
| Aug 16 2019 |
23813 |
534.48 |
| Aug 09 2019 |
23916 |
534.48 |
| Aug 02 2019 |
24082 |
534.48 |
| Jul 26 2019 |
24193 |
534.48 |
| Jul 19 2019 |
24375 |
534.48 |
| Jul 12 2019 |
24447 |
534.48 |
| Jul 05 2019 |
24885 |
534.48 |
| Jun 28 2019 |
25084 |
534.48 |
| Jun 21 2019 |
24925 |
534.48 |
| Jun 14 2019 |
25020 |
534.48 |
| Jun 07 2019 |
25229 |
534.48 |
| May 31 2019 |
25102 |
534.48 |
| May 24 2019 |
25122 |
534.48 |
| May 17 2019 |
25114 |
534.48 |
| May 10 2019 |
25114 |
534.48 |
| May 03 2019 |
25176 |
534.48 |
