| Jul 26 2019 |
5961 |
411.84 |
| Jul 26 2019 |
235 |
280.12 |
| Jul 19 2019 |
6088 |
411.84 |
| Jul 19 2019 |
235 |
280.12 |
| Jul 12 2019 |
6117 |
411.84 |
| Jul 12 2019 |
383 |
280.12 |
| Jul 05 2019 |
6292 |
411.84 |
| Jul 05 2019 |
483 |
280.12 |
| Jun 28 2019 |
6352 |
411.84 |
| Jun 28 2019 |
475 |
280.12 |
| Jun 21 2019 |
6345 |
411.84 |
| Jun 21 2019 |
459 |
280.12 |
| Jun 14 2019 |
6345 |
411.84 |
| Jun 14 2019 |
466 |
280.12 |
| Jun 07 2019 |
6394 |
411.84 |
| Jun 07 2019 |
474 |
280.12 |
| May 31 2019 |
6373 |
411.84 |
| May 31 2019 |
468 |
280.12 |
| May 24 2019 |
6344 |
411.84 |
| May 24 2019 |
500 |
280.12 |
| May 17 2019 |
6378 |
411.84 |
| May 17 2019 |
500 |
280.12 |
| May 10 2019 |
6430 |
411.84 |
| May 10 2019 |
503 |
280.12 |
| May 03 2019 |
6496 |
411.84 |
| May 03 2019 |
497 |
280.12 |
| Apr 26 2019 |
6564 |
411.84 |
| Apr 26 2019 |
505 |
280.12 |
| Apr 19 2019 |
6506 |
411.84 |
| Apr 19 2019 |
511 |
280.12 |
| Apr 18 2019 |
6519 |
411.84 |
| Apr 18 2019 |
512 |
280.12 |
| Apr 12 2019 |
6505 |
411.84 |
| Apr 12 2019 |
517 |
280.12 |
| Apr 05 2019 |
6237 |
411.84 |
| Apr 05 2019 |
501 |
280.12 |
| Apr 27 2016 |
12898 |
438.86 |
| Apr 20 2016 |
12850 |
438.86 |
| Apr 13 2016 |
13162 |
438.86 |
| Apr 06 2016 |
16597 |
466.36 |
| Mar 30 2016 |
16444 |
466.36 |
| Mar 23 2016 |
16731 |
466.36 |
| Mar 16 2016 |
16859 |
466.36 |
| Mar 09 2016 |
16975 |
466.36 |
| Mar 02 2016 |
16752 |
466.36 |
| Feb 24 2016 |
16719 |
466.36 |
| Feb 17 2016 |
16925 |
466.36 |
| Feb 10 2016 |
16825 |
466.36 |
| Feb 03 2016 |
16817 |
466.36 |
| Jan 27 2016 |
16860 |
466.36 |
| Jan 20 2016 |
16859 |
466.36 |
| Jan 13 2016 |
16875 |
466.36 |
| Jan 06 2016 |
16875 |
466.36 |
| Dec 30 2015 |
16875 |
466.36 |
| Dec 23 2015 |
16872 |
466.36 |
| Dec 16 2015 |
16872 |
466.36 |
| Dec 09 2015 |
16873 |
466.36 |
| Dec 02 2015 |
16875 |
466.36 |
| Nov 25 2015 |
16875 |
466.36 |
| Nov 18 2015 |
16875 |
466.36 |
| Nov 11 2015 |
16851 |
466.36 |
| Nov 04 2015 |
16851 |
466.36 |
| Oct 28 2015 |
16853 |
466.36 |
| Oct 21 2015 |
16808 |
466.36 |
| Oct 14 2015 |
16802 |
466.36 |
| Oct 07 2015 |
16823 |
466.36 |
| Sep 30 2015 |
16838 |
466.36 |
| Sep 23 2015 |
16941 |
466.36 |
| Sep 16 2015 |
16770 |
466.36 |
| Sep 09 2015 |
16722 |
466.36 |
| Sep 02 2015 |
16804 |
466.36 |
| Aug 26 2015 |
16972 |
466.36 |
| Aug 19 2015 |
17211 |
466.36 |
| Aug 12 2015 |
17191 |
466.36 |
| Aug 05 2015 |
17256 |
466.36 |
| Jul 29 2015 |
17281 |
466.36 |
| Jul 22 2015 |
17277 |
466.36 |
| Jul 15 2015 |
17572 |
466.36 |
| Jul 08 2015 |
17688 |
466.36 |
| Jul 01 2015 |
17797 |
466.36 |
| Jun 24 2015 |
17817 |
466.36 |
| Jun 17 2015 |
17733 |
466.36 |
| Jun 10 2015 |
17902 |
466.36 |
| Jun 03 2015 |
18105 |
466.36 |
| May 27 2015 |
17929 |
466.36 |
| May 20 2015 |
17985 |
466.36 |
| May 13 2015 |
18198 |
466.36 |
| May 06 2015 |
20786 |
493.86 |
| Apr 29 2015 |
20569 |
488.64 |
| Apr 22 2015 |
20642 |
488.64 |
| Apr 15 2015 |
20274 |
488.64 |
| Apr 08 2015 |
19851 |
483.43 |
| Apr 01 2015 |
20000 |
483.43 |
| Apr 01 2015 |
10768 |
400.25 |
| Mar 25 2015 |
19424 |
483.43 |
| Mar 25 2015 |
10663 |
400.25 |
| Mar 18 2015 |
18640 |
483.43 |
| Mar 18 2015 |
10542 |
400.25 |
| Mar 11 2015 |
19059 |
483.43 |
| Mar 11 2015 |
10626 |
400.25 |
| Mar 04 2015 |
19387 |
483.43 |
| Mar 04 2015 |
10785 |
400.25 |
| Feb 25 2015 |
19411 |
483.43 |
| Feb 25 2015 |
10732 |
400.25 |
| Feb 18 2015 |
19574 |
483.43 |
| Feb 18 2015 |
10804 |
400.25 |
| Feb 11 2015 |
19574 |
483.43 |
| Feb 11 2015 |
10827 |
400.25 |
| Feb 04 2015 |
19627 |
483.43 |
| Feb 04 2015 |
10837 |
400.25 |
| Jan 28 2015 |
19579 |
483.43 |
| Jan 28 2015 |
10853 |
400.25 |
| Jan 21 2015 |
19609 |
483.43 |
| Jan 21 2015 |
10855 |
400.25 |
| Jan 14 2015 |
19633 |
483.43 |
| Jan 14 2015 |
10870 |
400.25 |
| Jan 07 2015 |
19633 |
483.43 |
| Jan 07 2015 |
10848 |
400.25 |
| Dec 31 2014 |
19633 |
483.43 |
| Dec 31 2014 |
10850 |
400.25 |
| Dec 24 2014 |
19633 |
483.43 |
| Dec 24 2014 |
10850 |
400.25 |
| Dec 17 2014 |
19633 |
483.43 |
| Dec 17 2014 |
10837 |
400.25 |
| Dec 10 2014 |
19633 |
483.43 |
| Dec 10 2014 |
10837 |
400.25 |
| Dec 03 2014 |
19633 |
483.43 |
| Dec 03 2014 |
10837 |
400.25 |
| Nov 26 2014 |
19633 |
483.43 |
| Nov 26 2014 |
10837 |
400.25 |
| Nov 19 2014 |
19633 |
483.43 |
| Nov 19 2014 |
10837 |
400.25 |
| Nov 12 2014 |
19633 |
483.43 |
| Nov 12 2014 |
10837 |
400.25 |
| Nov 05 2014 |
19633 |
483.43 |
| Nov 05 2014 |
10837 |
400.25 |
| Oct 29 2014 |
19627 |
483.43 |
| Oct 29 2014 |
10837 |
400.25 |
| Oct 22 2014 |
19578 |
483.43 |
| Oct 22 2014 |
10806 |
400.25 |
| Oct 15 2014 |
19460 |
483.43 |
| Oct 15 2014 |
10783 |
400.25 |
| Oct 08 2014 |
19479 |
483.43 |
| Oct 08 2014 |
10768 |
400.25 |
| Oct 01 2014 |
19484 |
483.43 |
| Oct 01 2014 |
10781 |
400.25 |
| Sep 24 2014 |
19585 |
483.43 |
| Sep 24 2014 |
10749 |
400.25 |
| Sep 17 2014 |
19418 |
483.43 |
| Sep 17 2014 |
10804 |
400.25 |
| Sep 10 2014 |
19415 |
483.43 |
| Sep 10 2014 |
10699 |
400.25 |
| Sep 03 2014 |
19469 |
483.43 |
| Sep 03 2014 |
10732 |
400.25 |
| Aug 27 2014 |
19355 |
483.43 |
| Aug 27 2014 |
10828 |
400.25 |
| Aug 20 2014 |
19361 |
483.43 |
| Aug 20 2014 |
10786 |
400.25 |
| Aug 13 2014 |
19293 |
483.43 |
| Aug 13 2014 |
10827 |
400.25 |
| Aug 06 2014 |
19478 |
483.43 |
| Aug 06 2014 |
10853 |
400.25 |
| Jul 30 2014 |
19549 |
483.43 |
| Jul 30 2014 |
10840 |
400.25 |
| Jul 23 2014 |
7849 |
431.95 |
| Jul 23 2014 |
19355 |
483.43 |
| Jul 23 2014 |
10771 |
400.25 |
| Jul 16 2014 |
7958 |
431.95 |
| Jul 16 2014 |
19540 |
483.43 |
| Jul 16 2014 |
10773 |
400.25 |
| Jul 09 2014 |
7809 |
431.95 |
| Jul 09 2014 |
19657 |
483.43 |
| Jul 09 2014 |
10869 |
400.25 |
| Jul 02 2014 |
8013 |
431.95 |
| Jul 02 2014 |
19737 |
483.43 |
| Jul 02 2014 |
10973 |
400.25 |
| Jun 25 2014 |
7842 |
431.95 |
| Jun 25 2014 |
19838 |
483.43 |
| Jun 25 2014 |
11096 |
400.25 |
| Jun 18 2014 |
7801 |
431.95 |
| Jun 18 2014 |
19908 |
483.43 |
| Jun 18 2014 |
11195 |
400.25 |
| Jun 11 2014 |
8110 |
431.95 |
| Jun 11 2014 |
19766 |
483.43 |
| Jun 11 2014 |
11213 |
400.25 |
| Jun 04 2014 |
8225 |
431.95 |
| Jun 04 2014 |
19931 |
483.43 |
| Jun 04 2014 |
11424 |
400.25 |
| May 28 2014 |
8304 |
431.95 |
| May 28 2014 |
19723 |
483.43 |
| May 28 2014 |
14417 |
430.38 |
| May 21 2014 |
7638 |
418.36 |
| May 21 2014 |
19764 |
483.43 |
| May 21 2014 |
14510 |
430.38 |
| May 14 2014 |
7782 |
418.36 |
| May 14 2014 |
19868 |
483.43 |
| May 14 2014 |
14605 |
430.38 |
| May 07 2014 |
7356 |
418.36 |
| May 07 2014 |
14405 |
430.38 |
| Apr 30 2014 |
7714 |
417.62 |
| Apr 30 2014 |
14889 |
430.38 |
| Apr 23 2014 |
7951 |
417.62 |
| Apr 23 2014 |
15033 |
430.38 |
| Apr 16 2014 |
7825 |
417.62 |
| Apr 16 2014 |
25424 |
544.1 |
| Apr 16 2014 |
14929 |
430.38 |
| Apr 09 2014 |
7849 |
417.62 |
| Apr 09 2014 |
26333 |
544.1 |
| Apr 09 2014 |
20594 |
486.25 |
| Apr 02 2014 |
7655 |
417.62 |
| Apr 02 2014 |
26299 |
544.1 |
| Apr 02 2014 |
20797 |
486.25 |
| Mar 26 2014 |
7637 |
417.62 |
| Mar 26 2014 |
25780 |
544.1 |
| Mar 26 2014 |
11521 |
391.59 |
| Mar 19 2014 |
7748 |
417.62 |
| Mar 19 2014 |
25708 |
544.1 |
| Mar 19 2014 |
2138 |
265.95 |
| Mar 12 2014 |
5409 |
369.57 |
| Mar 12 2014 |
5944 |
341.16 |
| Mar 12 2014 |
2165 |
265.95 |
| Mar 05 2014 |
5365 |
369.57 |
| Mar 05 2014 |
5892 |
341.16 |
| Mar 05 2014 |
463 |
210.4 |
| Feb 26 2014 |
5419 |
369.57 |
| Feb 26 2014 |
5920 |
341.16 |
| Feb 26 2014 |
469 |
210.4 |
| Feb 19 2014 |
5441 |
369.57 |
| Feb 19 2014 |
5980 |
341.16 |
| Feb 19 2014 |
482 |
210.4 |
| Feb 12 2014 |
5484 |
369.57 |
| Feb 12 2014 |
5973 |
341.16 |
| Feb 12 2014 |
492 |
210.4 |
| Feb 05 2014 |
5479 |
369.57 |
| Feb 05 2014 |
6014 |
341.16 |
| Feb 05 2014 |
507 |
210.4 |
| Jan 29 2014 |
5479 |
369.57 |
| Jan 29 2014 |
6000 |
341.16 |
| Jan 29 2014 |
519 |
210.4 |
| Jan 22 2014 |
5482 |
369.57 |
| Jan 22 2014 |
5991 |
341.16 |
| Jan 22 2014 |
385 |
200.84 |
| Jan 15 2014 |
5482 |
369.57 |
| Jan 15 2014 |
5991 |
341.16 |
| Jan 15 2014 |
386 |
200.84 |
| Jan 08 2014 |
5482 |
369.57 |
| Jan 08 2014 |
5987 |
341.16 |
| Jan 08 2014 |
388 |
200.84 |
| Jan 01 2014 |
5482 |
369.57 |
| Jan 01 2014 |
5987 |
341.16 |
| Jan 01 2014 |
388 |
200.84 |
| Dec 25 2013 |
5489 |
369.57 |
| Dec 25 2013 |
5987 |
341.16 |
| Dec 25 2013 |
388 |
200.84 |
| Dec 18 2013 |
5489 |
369.57 |
| Dec 18 2013 |
5987 |
341.16 |
| Dec 18 2013 |
388 |
200.84 |
| Dec 11 2013 |
5491 |
369.57 |
| Dec 11 2013 |
5987 |
341.16 |
| Dec 11 2013 |
388 |
200.84 |
| Dec 04 2013 |
5491 |
369.57 |
| Dec 04 2013 |
5988 |
341.16 |
| Dec 04 2013 |
388 |
200.84 |
| Nov 27 2013 |
5491 |
369.57 |
| Nov 27 2013 |
5988 |
341.16 |
| Nov 27 2013 |
388 |
200.84 |
| Nov 20 2013 |
5492 |
369.57 |
| Nov 20 2013 |
5988 |
341.16 |
| Nov 20 2013 |
388 |
200.84 |
| Nov 13 2013 |
5492 |
369.57 |
| Nov 13 2013 |
5988 |
341.16 |
| Nov 13 2013 |
388 |
200.84 |
| Nov 06 2013 |
5492 |
369.57 |
| Nov 06 2013 |
5988 |
341.16 |
| Nov 06 2013 |
388 |
200.84 |
| Oct 30 2013 |
5492 |
369.57 |
| Oct 30 2013 |
5988 |
341.16 |
| Oct 30 2013 |
388 |
200.84 |
| Oct 23 2013 |
5492 |
369.57 |
| Oct 23 2013 |
5988 |
341.16 |
| Oct 23 2013 |
388 |
200.84 |
| Oct 16 2013 |
5470 |
369.57 |
| Oct 16 2013 |
6010 |
341.16 |
| Oct 16 2013 |
388 |
200.84 |
| Oct 09 2013 |
5449 |
369.57 |
| Oct 09 2013 |
5981 |
341.16 |
| Oct 09 2013 |
394 |
200.84 |
| Oct 02 2013 |
5478 |
369.57 |
| Oct 02 2013 |
5986 |
341.16 |
| Oct 02 2013 |
396 |
200.84 |
| Sep 25 2013 |
5465 |
369.57 |
| Sep 25 2013 |
5961 |
341.16 |
| Sep 25 2013 |
398 |
200.84 |
| Sep 18 2013 |
5432 |
369.57 |
| Sep 18 2013 |
5906 |
341.16 |
| Sep 18 2013 |
405 |
200.84 |
| Sep 11 2013 |
5343 |
369.57 |
| Sep 11 2013 |
5923 |
341.16 |
| Sep 11 2013 |
410 |
200.84 |
| Sep 04 2013 |
5380 |
369.57 |
| Sep 04 2013 |
5955 |
341.16 |
| Sep 04 2013 |
409 |
200.84 |
| Aug 28 2013 |
5550 |
369.57 |
| Aug 28 2013 |
5969 |
341.16 |
| Aug 28 2013 |
408 |
200.84 |
| Aug 21 2013 |
5538 |
369.57 |
| Aug 21 2013 |
6006 |
341.16 |
| Aug 21 2013 |
154 |
179.91 |
| Aug 14 2013 |
5578 |
378.54 |
| Aug 14 2013 |
6038 |
341.16 |
| Aug 14 2013 |
162 |
179.91 |
| Aug 07 2013 |
5629 |
378.54 |
| Aug 07 2013 |
6039 |
341.16 |
| Aug 07 2013 |
166 |
179.91 |
| Jul 31 2013 |
5636 |
378.54 |
| Jul 31 2013 |
9217 |
377.94 |
| Jul 31 2013 |
167 |
179.91 |
| Jul 24 2013 |
5009 |
365.18 |
| Jul 24 2013 |
9141 |
377.94 |
| Jul 24 2013 |
174 |
179.91 |
| Jul 17 2013 |
4920 |
365.18 |
| Jul 17 2013 |
9163 |
377.94 |
| Jul 17 2013 |
176 |
179.91 |
| Jul 10 2013 |
5020 |
365.18 |
| Jul 10 2013 |
9204 |
377.94 |
| Jul 10 2013 |
182 |
179.91 |
| Jul 03 2013 |
4930 |
365.18 |
| Jul 03 2013 |
9232 |
377.94 |
| Jul 03 2013 |
191 |
179.91 |
| Jun 26 2013 |
4848 |
365.18 |
| Jun 26 2013 |
9225 |
377.94 |
| Jun 26 2013 |
193 |
179.91 |
| Jun 19 2013 |
4845 |
367.86 |
| Jun 19 2013 |
10181 |
386.24 |
| Jun 19 2013 |
206 |
179.91 |
| Jun 12 2013 |
5028 |
367.86 |
| Jun 12 2013 |
10246 |
386.24 |
| Jun 12 2013 |
218 |
179.91 |
| Jun 05 2013 |
4816 |
367.86 |
| Jun 05 2013 |
10183 |
386.24 |
| Jun 05 2013 |
224 |
179.91 |
| May 29 2013 |
4895 |
370.14 |
| May 29 2013 |
10092 |
386.24 |
| May 29 2013 |
231 |
179.91 |
| May 22 2013 |
4922 |
370.14 |
| May 22 2013 |
10326 |
386.24 |
| May 22 2013 |
229 |
179.91 |
| May 15 2013 |
4881 |
370.14 |
| May 15 2013 |
10350 |
386.24 |
| May 15 2013 |
244 |
179.91 |
| May 08 2013 |
4183 |
358.64 |
| May 08 2013 |
9493 |
377.03 |
| May 08 2013 |
251 |
179.91 |
| May 01 2013 |
4298 |
358.64 |
| May 01 2013 |
7167 |
348.36 |
| May 01 2013 |
273 |
179.91 |
| Apr 24 2013 |
4264 |
358.64 |
| Apr 24 2013 |
6992 |
348.36 |
| Apr 24 2013 |
289 |
179.91 |
| Apr 17 2013 |
4364 |
358.64 |
| Apr 17 2013 |
6617 |
341.6 |
| Apr 17 2013 |
377 |
183.47 |
| Apr 10 2013 |
4337 |
358.64 |
| Apr 10 2013 |
6649 |
341.6 |
| Apr 10 2013 |
392 |
183.47 |
| Apr 03 2013 |
4300 |
358.64 |
| Apr 03 2013 |
5497 |
323.94 |
| Apr 03 2013 |
451 |
186.05 |
| Mar 27 2013 |
4369 |
358.64 |
| Mar 27 2013 |
5615 |
323.94 |
| Mar 27 2013 |
249 |
173.89 |
| Mar 20 2013 |
5975 |
403.04 |
| Mar 20 2013 |
13597 |
416.61 |
| Mar 20 2013 |
252 |
173.89 |
| Mar 13 2013 |
4585 |
403.04 |
| Mar 13 2013 |
13094 |
453.87 |
| Oct 19 2012 |
5682 |
403.04 |
| Oct 19 2012 |
14313 |
432.09 |
| Oct 19 2012 |
2146 |
254 |
| Sep 23 2012 |
5607 |
403.04 |
| Sep 23 2012 |
14166 |
432.09 |
| Sep 23 2012 |
2140 |
254 |
| Aug 31 2012 |
5017 |
397.36 |
| Aug 31 2012 |
13598 |
432.09 |
| Aug 31 2012 |
3355 |
284.02 |
| Aug 24 2012 |
4958 |
397.36 |
| Aug 24 2012 |
13438 |
432.09 |
| Aug 24 2012 |
3330 |
284.02 |
| Aug 10 2012 |
4753 |
397.36 |
| Aug 10 2012 |
13030 |
432.09 |
| Aug 10 2012 |
3286 |
284.02 |
| Aug 03 2012 |
4590 |
397.36 |
| Aug 03 2012 |
11625 |
418.57 |
| Aug 03 2012 |
3250 |
284.02 |
| Jul 27 2012 |
4335 |
397.36 |
| Jul 27 2012 |
11503 |
418.57 |
| Jul 27 2012 |
3190 |
284.02 |
| Jul 06 2012 |
4085 |
397.36 |
| Jul 06 2012 |
11074 |
418.57 |
| Jul 06 2012 |
3130 |
284.02 |
| Jun 22 2012 |
10867 |
418.35 |
| Jun 22 2012 |
2542 |
273.52 |
| Jun 15 2012 |
10729 |
418.35 |
| Jun 15 2012 |
1239 |
229.05 |
| Jun 08 2012 |
10529 |
418.35 |
| Jun 08 2012 |
1246 |
229.05 |
| Jun 01 2012 |
10542 |
418.35 |
| Jun 01 2012 |
1200 |
229.05 |
| May 25 2012 |
9887 |
418.35 |
| May 25 2012 |
139 |
163.64 |
| May 18 2012 |
9969 |
418.35 |
| May 18 2012 |
196 |
163.64 |
| May 11 2012 |
8983 |
406.48 |
| May 04 2012 |
9284 |
423.73 |
| Apr 27 2012 |
8227 |
423.73 |
| Apr 13 2012 |
5878 |
408.36 |
| Apr 06 2012 |
6770 |
450.57 |
| Mar 27 2012 |
6620 |
450.57 |
| Sep 23 2011 |
8800 |
440.09 |
| Sep 16 2011 |
8796 |
440.09 |
| Sep 10 2011 |
8613 |
440.09 |
| Sep 02 2011 |
8469 |
440.09 |
| Aug 26 2011 |
8451 |
440.09 |
| Aug 19 2011 |
8293 |
440.09 |
| Aug 12 2011 |
8256 |
440.09 |
| Aug 05 2011 |
8193 |
440.09 |
| Jul 29 2011 |
8123 |
440.09 |
| Jul 22 2011 |
7763 |
440.09 |
| Jul 15 2011 |
7172 |
434.85 |
| Jul 08 2011 |
6866 |
434.85 |
| Jul 01 2011 |
5489 |
434.85 |
| Jun 17 2011 |
4730 |
418.5 |
| Jun 10 2011 |
4574 |
418.5 |
| Jun 03 2011 |
4256 |
418.5 |
| May 29 2011 |
4256 |
418.5 |
| Oct 15 2010 |
5185 |
394.07 |
| Oct 15 2010 |
8102 |
466.48 |
| Aug 15 2010 |
5003 |
394.07 |
| Aug 15 2010 |
7821 |
466.48 |
| Aug 01 2010 |
4887 |
394.07 |
| Aug 01 2010 |
7247 |
466.48 |
| Jul 15 2010 |
4447 |
394.07 |
| Jul 15 2010 |
6968 |
466.48 |
| Jul 01 2010 |
4647 |
394.07 |
| Jul 01 2010 |
7144 |
466.48 |
| Jun 15 2010 |
4500 |
394.07 |
| Jun 15 2010 |
6755 |
466.48 |
| Jun 01 2010 |
4063 |
394.07 |
| Jun 01 2010 |
5928 |
466.48 |
| May 27 2010 |
3599 |
394.07 |
| May 27 2010 |
5288 |
466.48 |
| May 15 2010 |
3719 |
394.07 |
| May 15 2010 |
5464 |
466.48 |
| Apr 30 2010 |
5009 |
466.48 |
| Apr 15 2010 |
3399 |
394.07 |
| Apr 15 2010 |
4117 |
454.86 |
| Apr 02 2010 |
3646 |
460.23 |
