| Jun 15 2012 |
1879 |
253.03 |
| Jun 15 2012 |
2783 |
253.03 |
| Jun 08 2012 |
1882 |
253.03 |
| Jun 08 2012 |
2782 |
253.03 |
| Jun 01 2012 |
2327 |
265.72 |
| Jun 01 2012 |
3335 |
265.72 |
| May 25 2012 |
2211 |
265.72 |
| May 25 2012 |
3176 |
265.72 |
| May 18 2012 |
2169 |
260.59 |
| May 18 2012 |
3020 |
260.59 |
| May 11 2012 |
1845 |
246.61 |
| May 11 2012 |
2553 |
246.61 |
| May 04 2012 |
1701 |
246.61 |
| May 04 2012 |
2514 |
246.61 |
| Apr 27 2012 |
1559 |
246.61 |
| Apr 27 2012 |
2497 |
246.61 |
| Apr 13 2012 |
1237 |
246.91 |
| Apr 13 2012 |
1704 |
269.5 |
| Apr 13 2012 |
2509 |
251.42 |
| Apr 06 2012 |
1145 |
246.91 |
| Apr 06 2012 |
1668 |
269.5 |
| Apr 06 2012 |
2490 |
251.42 |
| Mar 27 2012 |
1157 |
246.91 |
| Mar 27 2012 |
1650 |
269.5 |
| Mar 27 2012 |
2500 |
251.42 |
| Sep 23 2011 |
1499 |
246.91 |
| Sep 23 2011 |
2095 |
269.5 |
| Sep 23 2011 |
2430 |
257.51 |
| Sep 16 2011 |
1499 |
246.91 |
| Sep 16 2011 |
2096 |
269.5 |
| Sep 16 2011 |
2436 |
257.51 |
| Sep 10 2011 |
1469 |
246.91 |
| Sep 10 2011 |
2051 |
269.5 |
| Sep 10 2011 |
2413 |
257.51 |
| Sep 02 2011 |
1438 |
246.91 |
| Sep 02 2011 |
2052 |
269.5 |
| Sep 02 2011 |
2390 |
257.51 |
| Aug 26 2011 |
1439 |
246.91 |
| Aug 26 2011 |
2047 |
269.5 |
| Aug 26 2011 |
2387 |
257.51 |
| Aug 19 2011 |
1356 |
244.87 |
| Aug 19 2011 |
1967 |
269.5 |
| Aug 19 2011 |
1971 |
252.25 |
| Aug 12 2011 |
1357 |
244.87 |
| Aug 12 2011 |
1931 |
269.5 |
| Aug 12 2011 |
1962 |
252.25 |
| Aug 05 2011 |
695 |
205.85 |
| Aug 05 2011 |
1932 |
269.5 |
| Aug 05 2011 |
1777 |
244.17 |
| Jul 29 2011 |
694 |
205.85 |
| Jul 29 2011 |
1925 |
269.5 |
| Jul 29 2011 |
1774 |
244.17 |
| Jul 22 2011 |
557 |
205.85 |
| Jul 22 2011 |
1794 |
269.5 |
| Jul 22 2011 |
1651 |
244.17 |
| Jul 15 2011 |
1705 |
269.5 |
| Jul 15 2011 |
2016 |
263.33 |
| Jul 08 2011 |
1854 |
257.17 |
| Jul 01 2011 |
1429 |
257.17 |
| Jun 17 2011 |
1448 |
257.17 |
| Jun 10 2011 |
1484 |
257.17 |
| Jun 03 2011 |
1386 |
257.17 |
| May 29 2011 |
1409 |
257.17 |
| May 06 2011 |
977 |
223.13 |
| Apr 22 2011 |
1083 |
223.13 |
| Oct 15 2010 |
849 |
191.41 |
| Oct 15 2010 |
934 |
181.74 |
| Aug 15 2010 |
857 |
191.41 |
| Aug 15 2010 |
942 |
181.74 |
| Aug 01 2010 |
783 |
191.41 |
| Aug 01 2010 |
885 |
181.74 |
| Jul 15 2010 |
701 |
191.41 |
| Jul 15 2010 |
804 |
181.74 |
| Jul 01 2010 |
718 |
191.41 |
| Jul 01 2010 |
839 |
181.74 |
| Jun 15 2010 |
693 |
191.41 |
| Jun 15 2010 |
806 |
181.74 |
| Jun 01 2010 |
489 |
181.74 |
| Jun 01 2010 |
734 |
181.74 |
| May 27 2010 |
397 |
181.74 |
| May 27 2010 |
579 |
177.49 |
| May 15 2010 |
464 |
181.74 |
| May 15 2010 |
716 |
181.74 |
| Apr 30 2010 |
466 |
184.04 |
| Apr 30 2010 |
701 |
184.04 |
| Apr 15 2010 |
403 |
184.7 |
| Apr 15 2010 |
643 |
184.7 |
| Apr 02 2010 |
401 |
194 |
| Apr 02 2010 |
669 |
194 |
