| Jun 10 2021 |
7786 |
543.19 |
| Jun 10 2021 |
10219 |
543.19 |
| Jun 03 2021 |
10213 |
549.64 |
| May 27 2021 |
7806 |
549.64 |
| May 27 2021 |
10233 |
549.64 |
| May 07 2021 |
23165 |
549.64 |
| Jun 12 2020 |
11925 |
543.19 |
| Jun 12 2020 |
16585 |
543.19 |
| Jun 05 2020 |
12722 |
549.64 |
| Jun 05 2020 |
17494 |
549.64 |
| May 29 2020 |
13178 |
549.64 |
| May 29 2020 |
18031 |
549.64 |
| May 22 2020 |
13693 |
549.64 |
| May 22 2020 |
18551 |
549.64 |
| May 15 2020 |
14002 |
549.64 |
| May 15 2020 |
19129 |
549.64 |
| May 08 2020 |
14349 |
549.64 |
| May 08 2020 |
19612 |
549.64 |
| May 01 2020 |
13499 |
546.12 |
| May 01 2020 |
15054 |
549.64 |
| May 01 2020 |
20379 |
548.46 |
| Apr 24 2020 |
14088 |
546.12 |
| Apr 24 2020 |
15610 |
549.64 |
| Apr 24 2020 |
21833 |
548.46 |
| Apr 17 2020 |
14568 |
546.12 |
| Apr 17 2020 |
15735 |
549.64 |
| Apr 17 2020 |
22272 |
548.46 |
| Apr 10 2020 |
15013 |
546.12 |
| Apr 10 2020 |
16105 |
549.64 |
| Apr 10 2020 |
22798 |
548.46 |
| Apr 03 2020 |
15583 |
546.12 |
| Apr 03 2020 |
16472 |
549.64 |
| Apr 03 2020 |
23355 |
548.46 |
| Mar 27 2020 |
16174 |
546.12 |
| Mar 27 2020 |
16875 |
549.64 |
| Mar 27 2020 |
23959 |
548.46 |
| Mar 20 2020 |
16515 |
546.12 |
| Mar 20 2020 |
17135 |
549.64 |
| Mar 20 2020 |
24289 |
548.46 |
| Mar 13 2020 |
16851 |
546.12 |
| Mar 13 2020 |
17273 |
549.64 |
| Mar 13 2020 |
24610 |
548.46 |
| Mar 06 2020 |
17185 |
546.12 |
| Mar 06 2020 |
17401 |
549.64 |
| Mar 06 2020 |
24843 |
548.46 |
| Feb 28 2020 |
17194 |
546.12 |
| Feb 28 2020 |
17381 |
549.64 |
| Feb 28 2020 |
24834 |
548.46 |
| Feb 21 2020 |
16948 |
546.12 |
| Feb 21 2020 |
17205 |
549.64 |
| Feb 21 2020 |
24614 |
548.46 |
| Feb 14 2020 |
17032 |
546.12 |
| Feb 14 2020 |
17261 |
549.64 |
| Feb 14 2020 |
24679 |
548.46 |
| Feb 07 2020 |
16979 |
546.12 |
| Feb 07 2020 |
17160 |
549.64 |
| Feb 07 2020 |
24509 |
548.46 |
| Jan 31 2020 |
17062 |
546.12 |
| Jan 31 2020 |
17196 |
549.64 |
| Jan 31 2020 |
24578 |
548.46 |
| Jan 24 2020 |
17090 |
546.12 |
| Jan 24 2020 |
17248 |
549.64 |
| Jan 24 2020 |
24620 |
548.46 |
| Jan 17 2020 |
17115 |
546.12 |
| Jan 17 2020 |
17080 |
549.64 |
| Jan 17 2020 |
24484 |
548.46 |
| Jan 10 2020 |
17115 |
546.12 |
| Jan 10 2020 |
17078 |
549.64 |
| Jan 10 2020 |
24484 |
548.46 |
| Jan 03 2020 |
17117 |
546.12 |
| Jan 03 2020 |
17086 |
549.64 |
| Jan 03 2020 |
24494 |
548.46 |
| Dec 27 2019 |
17117 |
546.12 |
| Dec 27 2019 |
17074 |
549.64 |
| Dec 27 2019 |
24487 |
548.46 |
| Dec 20 2019 |
17117 |
546.12 |
| Dec 20 2019 |
17074 |
549.64 |
| Dec 20 2019 |
24487 |
548.46 |
| Dec 13 2019 |
17118 |
546.12 |
| Dec 13 2019 |
17075 |
549.64 |
| Dec 13 2019 |
24488 |
548.46 |
| Dec 06 2019 |
17118 |
546.12 |
| Dec 06 2019 |
17062 |
549.64 |
| Dec 06 2019 |
24472 |
548.46 |
| Nov 29 2019 |
17118 |
546.12 |
| Nov 29 2019 |
17002 |
549.64 |
| Nov 29 2019 |
24445 |
548.46 |
| Nov 22 2019 |
17118 |
546.12 |
| Nov 22 2019 |
17002 |
549.64 |
| Nov 22 2019 |
24445 |
548.46 |
| Nov 15 2019 |
17118 |
546.12 |
| Nov 15 2019 |
17003 |
549.64 |
| Nov 15 2019 |
24450 |
548.46 |
| Nov 08 2019 |
17056 |
546.12 |
| Nov 08 2019 |
17019 |
549.64 |
| Nov 08 2019 |
24362 |
548.46 |
| Nov 01 2019 |
16700 |
546.12 |
| Nov 01 2019 |
16994 |
549.64 |
| Nov 01 2019 |
24009 |
548.46 |
| Oct 25 2019 |
16700 |
546.12 |
| Oct 25 2019 |
17012 |
549.64 |
| Oct 25 2019 |
24028 |
548.46 |
| Oct 18 2019 |
16789 |
546.12 |
| Oct 18 2019 |
17012 |
549.64 |
| Oct 18 2019 |
24085 |
548.46 |
| Oct 11 2019 |
16728 |
546.12 |
| Oct 11 2019 |
17011 |
549.64 |
| Oct 11 2019 |
24034 |
548.46 |
| Oct 04 2019 |
16680 |
546.12 |
| Oct 04 2019 |
17039 |
549.64 |
| Oct 04 2019 |
24005 |
548.46 |
| Sep 27 2019 |
16682 |
546.12 |
| Sep 27 2019 |
17050 |
549.64 |
| Sep 27 2019 |
24139 |
548.46 |
| Sep 20 2019 |
16607 |
546.12 |
| Sep 20 2019 |
17068 |
549.64 |
| Sep 20 2019 |
24107 |
548.46 |
| Sep 13 2019 |
16710 |
546.12 |
| Sep 13 2019 |
17060 |
549.64 |
| Sep 13 2019 |
24167 |
548.46 |
| Sep 06 2019 |
17064 |
546.12 |
| Sep 06 2019 |
17072 |
549.64 |
| Sep 06 2019 |
24616 |
548.46 |
| Aug 30 2019 |
17163 |
546.12 |
| Aug 30 2019 |
17267 |
549.64 |
| Aug 30 2019 |
24792 |
548.46 |
| Aug 23 2019 |
17381 |
546.12 |
| Aug 23 2019 |
17386 |
549.64 |
| Aug 23 2019 |
25076 |
548.46 |
| Aug 16 2019 |
17273 |
546.12 |
| Aug 16 2019 |
17356 |
549.64 |
| Aug 16 2019 |
24995 |
548.46 |
| Aug 09 2019 |
17350 |
546.12 |
| Aug 09 2019 |
17426 |
549.64 |
| Aug 09 2019 |
25114 |
548.46 |
| Aug 02 2019 |
17498 |
546.12 |
| Aug 02 2019 |
17580 |
549.64 |
| Aug 02 2019 |
25295 |
548.46 |
| Jul 26 2019 |
17468 |
546.12 |
| Jul 26 2019 |
17685 |
549.64 |
| Jul 26 2019 |
25409 |
548.46 |
| Jul 19 2019 |
17741 |
546.12 |
| Jul 19 2019 |
17758 |
549.64 |
| Jul 19 2019 |
25622 |
548.46 |
| Jul 12 2019 |
17669 |
546.12 |
| Jul 12 2019 |
17897 |
549.64 |
| Jul 12 2019 |
25671 |
548.46 |
| Jul 05 2019 |
17896 |
546.12 |
| Jul 05 2019 |
18335 |
549.64 |
| Jul 05 2019 |
26129 |
548.46 |
| Jun 28 2019 |
18011 |
546.12 |
| Jun 28 2019 |
18548 |
549.64 |
| Jun 28 2019 |
26346 |
548.46 |
| Jun 21 2019 |
17985 |
546.12 |
| Jun 21 2019 |
18516 |
549.64 |
| Jun 21 2019 |
26172 |
548.46 |
| Jun 14 2019 |
17916 |
546.12 |
| Jun 14 2019 |
19053 |
556.09 |
| Jun 14 2019 |
26449 |
551.1 |
| Jun 07 2019 |
18038 |
546.12 |
| Jun 07 2019 |
26288 |
546.12 |
| May 31 2019 |
18019 |
546.12 |
| May 31 2019 |
26173 |
546.12 |
| May 24 2019 |
17973 |
546.12 |
| May 24 2019 |
26190 |
546.12 |
| May 17 2019 |
18018 |
546.12 |
| May 17 2019 |
26178 |
546.12 |
| May 10 2019 |
18158 |
546.12 |
| May 10 2019 |
26190 |
546.12 |
