| Jun 03 2021 |
318 |
416.34 |
| May 27 2021 |
243 |
425.64 |
| May 27 2021 |
394 |
425.64 |
| May 07 2021 |
2919 |
356.03 |
| Jun 05 2020 |
4353 |
416.34 |
| Jun 05 2020 |
5948 |
416.34 |
| May 29 2020 |
5251 |
425.64 |
| May 29 2020 |
7090 |
425.64 |
| May 22 2020 |
151 |
300.7 |
| May 22 2020 |
3062 |
390.91 |
| May 22 2020 |
2131 |
360.23 |
| May 15 2020 |
906 |
343.62 |
| May 15 2020 |
157 |
300.7 |
| May 15 2020 |
2319 |
376.27 |
| May 15 2020 |
2015 |
356.03 |
| May 08 2020 |
914 |
343.62 |
| May 08 2020 |
163 |
300.7 |
| May 08 2020 |
2358 |
376.27 |
| May 08 2020 |
2064 |
356.03 |
| May 01 2020 |
713 |
321.98 |
| May 01 2020 |
658 |
334.48 |
| May 01 2020 |
2502 |
376.27 |
| May 01 2020 |
2213 |
356.03 |
| Apr 24 2020 |
721 |
321.98 |
| Apr 24 2020 |
614 |
330.76 |
| Apr 24 2020 |
2575 |
376.27 |
| Apr 24 2020 |
2306 |
356.03 |
| Apr 17 2020 |
721 |
321.98 |
| Apr 17 2020 |
677 |
330.76 |
| Apr 17 2020 |
2587 |
376.27 |
| Apr 17 2020 |
2399 |
356.03 |
| Apr 10 2020 |
733 |
321.98 |
| Apr 10 2020 |
690 |
330.76 |
| Apr 10 2020 |
2642 |
376.27 |
| Apr 10 2020 |
2436 |
356.03 |
| Apr 03 2020 |
797 |
321.98 |
| Apr 03 2020 |
752 |
330.76 |
| Apr 03 2020 |
2724 |
376.27 |
| Apr 03 2020 |
2521 |
356.03 |
| Mar 27 2020 |
814 |
321.98 |
| Mar 27 2020 |
806 |
330.76 |
| Mar 27 2020 |
2787 |
376.27 |
| Mar 27 2020 |
2624 |
356.03 |
| Mar 20 2020 |
824 |
321.98 |
| Mar 20 2020 |
842 |
330.76 |
| Mar 20 2020 |
2827 |
376.27 |
| Mar 20 2020 |
2665 |
356.03 |
| Mar 13 2020 |
818 |
321.98 |
| Mar 13 2020 |
892 |
330.76 |
| Mar 13 2020 |
2837 |
376.27 |
| Mar 13 2020 |
2745 |
356.03 |
| Mar 06 2020 |
836 |
321.98 |
| Mar 06 2020 |
913 |
330.76 |
| Mar 06 2020 |
2874 |
376.27 |
| Mar 06 2020 |
2778 |
356.03 |
| Feb 28 2020 |
868 |
321.98 |
| Feb 28 2020 |
948 |
330.76 |
| Feb 28 2020 |
2858 |
376.27 |
| Feb 28 2020 |
2804 |
356.03 |
| Feb 21 2020 |
851 |
321.98 |
| Feb 21 2020 |
937 |
330.76 |
| Feb 21 2020 |
2826 |
376.27 |
| Feb 21 2020 |
2774 |
356.03 |
| Feb 14 2020 |
857 |
321.98 |
| Feb 14 2020 |
940 |
330.76 |
| Feb 14 2020 |
2833 |
376.27 |
| Feb 14 2020 |
2785 |
356.03 |
| Feb 07 2020 |
862 |
321.98 |
| Feb 07 2020 |
938 |
330.76 |
| Feb 07 2020 |
2822 |
376.27 |
| Feb 07 2020 |
2777 |
356.03 |
| Jan 31 2020 |
864 |
321.98 |
| Jan 31 2020 |
947 |
330.76 |
| Jan 31 2020 |
2835 |
376.27 |
| Jan 31 2020 |
2784 |
356.03 |
| Jan 24 2020 |
863 |
321.98 |
| Jan 24 2020 |
947 |
330.76 |
| Jan 24 2020 |
2847 |
376.27 |
| Jan 24 2020 |
2794 |
356.03 |
| Jan 17 2020 |
863 |
321.98 |
| Jan 17 2020 |
949 |
330.76 |
| Jan 17 2020 |
2835 |
376.27 |
| Jan 17 2020 |
2782 |
356.03 |
| Jan 10 2020 |
863 |
321.98 |
| Jan 10 2020 |
949 |
330.76 |
| Jan 10 2020 |
2832 |
376.27 |
| Jan 10 2020 |
2783 |
356.03 |
| Jan 03 2020 |
863 |
321.98 |
| Jan 03 2020 |
950 |
330.76 |
| Jan 03 2020 |
2837 |
376.27 |
| Jan 03 2020 |
2787 |
356.03 |
| Dec 27 2019 |
863 |
321.98 |
| Dec 27 2019 |
950 |
330.76 |
| Dec 27 2019 |
2838 |
376.27 |
| Dec 27 2019 |
2788 |
356.03 |
| Dec 20 2019 |
863 |
321.98 |
| Dec 20 2019 |
950 |
330.76 |
| Dec 20 2019 |
2838 |
376.27 |
| Dec 20 2019 |
2788 |
356.03 |
| Dec 13 2019 |
863 |
321.98 |
| Dec 13 2019 |
950 |
330.76 |
| Dec 13 2019 |
2838 |
376.27 |
| Dec 13 2019 |
2788 |
356.03 |
| Dec 06 2019 |
863 |
321.98 |
| Dec 06 2019 |
950 |
330.76 |
| Dec 06 2019 |
2837 |
376.27 |
| Dec 06 2019 |
2788 |
356.03 |
| Nov 29 2019 |
863 |
321.98 |
| Nov 29 2019 |
950 |
330.76 |
| Nov 29 2019 |
2841 |
376.27 |
| Nov 29 2019 |
2796 |
356.03 |
| Nov 22 2019 |
863 |
321.98 |
| Nov 22 2019 |
950 |
330.76 |
| Nov 22 2019 |
2841 |
376.27 |
| Nov 22 2019 |
2796 |
356.03 |
| Nov 15 2019 |
863 |
321.98 |
| Nov 15 2019 |
950 |
330.76 |
| Nov 15 2019 |
2841 |
376.27 |
| Nov 15 2019 |
2796 |
356.03 |
| Nov 08 2019 |
863 |
321.98 |
| Nov 08 2019 |
950 |
330.76 |
| Nov 08 2019 |
2841 |
376.27 |
| Nov 08 2019 |
2789 |
356.03 |
| Nov 01 2019 |
863 |
321.98 |
| Nov 01 2019 |
934 |
330.76 |
| Nov 01 2019 |
2840 |
376.27 |
| Nov 01 2019 |
2746 |
356.03 |
| Oct 25 2019 |
864 |
321.98 |
| Oct 25 2019 |
934 |
330.76 |
| Oct 25 2019 |
2845 |
376.27 |
| Oct 25 2019 |
2746 |
356.03 |
| Oct 18 2019 |
864 |
321.98 |
| Oct 18 2019 |
933 |
330.76 |
| Oct 18 2019 |
2845 |
376.27 |
| Oct 18 2019 |
2748 |
356.03 |
| Oct 11 2019 |
864 |
321.98 |
| Oct 11 2019 |
932 |
330.76 |
| Oct 11 2019 |
2841 |
376.27 |
| Oct 11 2019 |
2748 |
356.03 |
| Oct 04 2019 |
864 |
321.98 |
| Oct 04 2019 |
935 |
330.76 |
| Oct 04 2019 |
2844 |
376.27 |
| Oct 04 2019 |
2753 |
356.03 |
| Sep 27 2019 |
864 |
321.98 |
| Sep 27 2019 |
935 |
330.76 |
| Sep 27 2019 |
2838 |
376.27 |
| Sep 27 2019 |
2773 |
356.03 |
| Sep 20 2019 |
873 |
321.98 |
| Sep 20 2019 |
932 |
330.76 |
| Sep 20 2019 |
2843 |
376.27 |
| Sep 20 2019 |
2772 |
356.03 |
| Sep 13 2019 |
881 |
321.98 |
| Sep 13 2019 |
938 |
330.76 |
| Sep 13 2019 |
2838 |
376.27 |
| Sep 13 2019 |
2767 |
356.03 |
| Sep 06 2019 |
882 |
321.98 |
| Sep 06 2019 |
944 |
330.76 |
| Sep 06 2019 |
2840 |
376.27 |
| Sep 06 2019 |
2813 |
356.03 |
| Aug 30 2019 |
898 |
321.98 |
| Aug 30 2019 |
956 |
330.76 |
| Aug 30 2019 |
2874 |
376.27 |
| Aug 30 2019 |
2843 |
356.03 |
| Aug 23 2019 |
905 |
321.98 |
| Aug 23 2019 |
942 |
330.76 |
| Aug 23 2019 |
2906 |
376.27 |
| Aug 23 2019 |
2854 |
356.03 |
| Aug 16 2019 |
943 |
321.98 |
| Aug 16 2019 |
959 |
330.76 |
| Aug 16 2019 |
2973 |
376.27 |
| Aug 16 2019 |
2878 |
356.03 |
| Aug 09 2019 |
943 |
321.98 |
| Aug 09 2019 |
978 |
330.76 |
| Aug 09 2019 |
2976 |
376.27 |
| Aug 09 2019 |
2900 |
356.03 |
| Aug 02 2019 |
934 |
321.98 |
| Aug 02 2019 |
984 |
330.76 |
| Aug 02 2019 |
3015 |
376.27 |
| Aug 02 2019 |
2922 |
356.03 |
| Jul 26 2019 |
941 |
321.98 |
| Jul 26 2019 |
1018 |
330.76 |
| Jul 26 2019 |
3071 |
376.27 |
| Jul 26 2019 |
2966 |
356.03 |
| Jul 19 2019 |
957 |
321.98 |
| Jul 19 2019 |
1046 |
330.76 |
| Jul 19 2019 |
3077 |
376.27 |
| Jul 19 2019 |
2989 |
356.03 |
| Jul 12 2019 |
960 |
321.98 |
| Jul 12 2019 |
1054 |
330.76 |
| Jul 12 2019 |
3236 |
376.27 |
| Jul 12 2019 |
3121 |
356.03 |
| Jul 05 2019 |
960 |
321.98 |
| Jul 05 2019 |
1183 |
330.76 |
| Jul 05 2019 |
3401 |
376.27 |
| Jul 05 2019 |
3295 |
356.03 |
| Jun 28 2019 |
962 |
321.98 |
| Jun 28 2019 |
1191 |
330.76 |
| Jun 28 2019 |
3446 |
376.27 |
| Jun 28 2019 |
3342 |
356.03 |
| Jun 21 2019 |
956 |
321.98 |
| Jun 21 2019 |
1200 |
330.76 |
| Jun 21 2019 |
3443 |
376.27 |
| Jun 21 2019 |
3305 |
356.03 |
| Jun 14 2019 |
951 |
321.98 |
| Jun 14 2019 |
1201 |
330.76 |
| Jun 14 2019 |
3952 |
383.04 |
| Jun 14 2019 |
2121 |
336.19 |
| Jun 07 2019 |
971 |
321.98 |
| Jun 07 2019 |
1215 |
330.76 |
| Jun 07 2019 |
4014 |
383.04 |
| Jun 07 2019 |
2164 |
336.19 |
| May 31 2019 |
998 |
321.98 |
| May 31 2019 |
1544 |
340.78 |
| May 31 2019 |
5139 |
397.57 |
| May 31 2019 |
2806 |
348.17 |
| May 24 2019 |
986 |
321.98 |
| May 24 2019 |
1560 |
340.78 |
| May 24 2019 |
5909 |
405.73 |
| May 24 2019 |
2992 |
349.73 |
| May 17 2019 |
660 |
300.35 |
| May 17 2019 |
1585 |
340.78 |
| May 17 2019 |
7151 |
418.15 |
| May 17 2019 |
3497 |
356.38 |
| May 10 2019 |
658 |
300.35 |
| May 10 2019 |
1593 |
340.78 |
| May 10 2019 |
7542 |
422.18 |
| May 10 2019 |
3593 |
357.99 |
