| May 01 2020 |
330 |
284.49 |
| May 01 2020 |
3909 |
405.01 |
| May 01 2020 |
1011 |
337.96 |
| May 01 2020 |
4037 |
382.66 |
| Apr 24 2020 |
331 |
284.49 |
| Apr 24 2020 |
4926 |
416.27 |
| Apr 24 2020 |
1046 |
337.96 |
| Apr 24 2020 |
5598 |
396.69 |
| Apr 17 2020 |
331 |
284.49 |
| Apr 17 2020 |
5140 |
416.27 |
| Apr 17 2020 |
1048 |
337.96 |
| Apr 17 2020 |
5755 |
396.69 |
| Apr 10 2020 |
338 |
284.49 |
| Apr 10 2020 |
5306 |
416.27 |
| Apr 10 2020 |
1065 |
337.96 |
| Apr 10 2020 |
5888 |
396.69 |
| Apr 03 2020 |
367 |
284.49 |
| Apr 03 2020 |
5528 |
416.27 |
| Apr 03 2020 |
1111 |
337.96 |
| Apr 03 2020 |
6090 |
396.69 |
| Mar 27 2020 |
365 |
284.49 |
| Mar 27 2020 |
5767 |
416.27 |
| Mar 27 2020 |
1122 |
337.96 |
| Mar 27 2020 |
6309 |
396.69 |
| Mar 20 2020 |
366 |
284.49 |
| Mar 20 2020 |
5869 |
416.27 |
| Mar 20 2020 |
1135 |
337.96 |
| Mar 20 2020 |
6407 |
396.69 |
| Mar 13 2020 |
366 |
284.49 |
| Mar 13 2020 |
5987 |
416.27 |
| Mar 13 2020 |
1160 |
337.96 |
| Mar 13 2020 |
6501 |
396.69 |
| Mar 06 2020 |
377 |
284.49 |
| Mar 06 2020 |
6088 |
416.27 |
| Mar 06 2020 |
1171 |
337.96 |
| Mar 06 2020 |
6560 |
396.69 |
| Feb 28 2020 |
391 |
284.49 |
| Feb 28 2020 |
6180 |
416.27 |
| Feb 28 2020 |
1167 |
337.96 |
| Feb 28 2020 |
6582 |
396.69 |
| Feb 21 2020 |
393 |
284.49 |
| Feb 21 2020 |
6094 |
416.27 |
| Feb 21 2020 |
1148 |
337.96 |
| Feb 21 2020 |
6509 |
396.69 |
| Feb 14 2020 |
387 |
284.49 |
| Feb 14 2020 |
6107 |
416.27 |
| Feb 14 2020 |
1154 |
337.96 |
| Feb 14 2020 |
6520 |
396.69 |
| Feb 07 2020 |
389 |
284.49 |
| Feb 07 2020 |
6103 |
416.27 |
| Feb 07 2020 |
1151 |
337.96 |
| Feb 07 2020 |
6487 |
396.69 |
| Jan 31 2020 |
389 |
284.49 |
| Jan 31 2020 |
6126 |
416.27 |
| Jan 31 2020 |
1150 |
337.96 |
| Jan 31 2020 |
6507 |
396.69 |
| Jan 24 2020 |
389 |
284.49 |
| Jan 24 2020 |
6128 |
416.27 |
| Jan 24 2020 |
1152 |
337.96 |
| Jan 24 2020 |
6515 |
396.69 |
| Jan 17 2020 |
389 |
284.49 |
| Jan 17 2020 |
6135 |
416.27 |
| Jan 17 2020 |
1146 |
337.96 |
| Jan 17 2020 |
6486 |
396.69 |
| Jan 10 2020 |
389 |
284.49 |
| Jan 10 2020 |
6135 |
416.27 |
| Jan 10 2020 |
1149 |
337.96 |
| Jan 10 2020 |
6486 |
396.69 |
| Jan 03 2020 |
389 |
284.49 |
| Jan 03 2020 |
6137 |
416.27 |
| Jan 03 2020 |
1150 |
337.96 |
| Jan 03 2020 |
6492 |
396.69 |
| Dec 27 2019 |
389 |
284.49 |
| Dec 27 2019 |
6137 |
416.27 |
| Dec 27 2019 |
1151 |
337.96 |
| Dec 27 2019 |
6490 |
396.69 |
| Dec 20 2019 |
389 |
284.49 |
| Dec 20 2019 |
6137 |
416.27 |
| Dec 20 2019 |
1151 |
337.96 |
| Dec 20 2019 |
6490 |
396.69 |
| Dec 13 2019 |
389 |
284.49 |
| Dec 13 2019 |
6136 |
416.27 |
| Dec 13 2019 |
1151 |
337.96 |
| Dec 13 2019 |
6490 |
396.69 |
| Dec 06 2019 |
389 |
284.49 |
| Dec 06 2019 |
6136 |
416.27 |
| Dec 06 2019 |
1151 |
337.96 |
| Dec 06 2019 |
6485 |
396.69 |
| Nov 29 2019 |
389 |
284.49 |
| Nov 29 2019 |
6136 |
416.27 |
| Nov 29 2019 |
1152 |
337.96 |
| Nov 29 2019 |
6490 |
396.69 |
| Nov 22 2019 |
389 |
284.49 |
| Nov 22 2019 |
6136 |
416.27 |
| Nov 22 2019 |
1152 |
337.96 |
| Nov 22 2019 |
6490 |
396.69 |
| Nov 15 2019 |
389 |
284.49 |
| Nov 15 2019 |
6136 |
416.27 |
| Nov 15 2019 |
1152 |
337.96 |
| Nov 15 2019 |
6493 |
396.69 |
| Nov 08 2019 |
389 |
284.49 |
| Nov 08 2019 |
6121 |
416.27 |
| Nov 08 2019 |
1153 |
337.96 |
| Nov 08 2019 |
6469 |
396.69 |
| Nov 01 2019 |
389 |
284.49 |
| Nov 01 2019 |
5995 |
416.27 |
| Nov 01 2019 |
1153 |
337.96 |
| Nov 01 2019 |
6377 |
396.69 |
| Oct 25 2019 |
389 |
284.49 |
| Oct 25 2019 |
5995 |
416.27 |
| Oct 25 2019 |
1153 |
337.96 |
| Oct 25 2019 |
6385 |
396.69 |
| Oct 18 2019 |
389 |
284.49 |
| Oct 18 2019 |
6009 |
416.27 |
| Oct 18 2019 |
1153 |
337.96 |
| Oct 18 2019 |
6391 |
396.69 |
| Oct 11 2019 |
389 |
284.49 |
| Oct 11 2019 |
5995 |
416.27 |
| Oct 11 2019 |
1151 |
337.96 |
| Oct 11 2019 |
6388 |
396.69 |
| Oct 04 2019 |
389 |
284.49 |
| Oct 04 2019 |
5988 |
416.27 |
| Oct 04 2019 |
1151 |
337.96 |
| Oct 04 2019 |
6389 |
396.69 |
| Sep 27 2019 |
389 |
284.49 |
| Sep 27 2019 |
5988 |
416.27 |
| Sep 27 2019 |
1148 |
337.96 |
| Sep 27 2019 |
6454 |
396.69 |
| Sep 20 2019 |
394 |
284.49 |
| Sep 20 2019 |
5980 |
416.27 |
| Sep 20 2019 |
1148 |
337.96 |
| Sep 20 2019 |
6456 |
396.69 |
| Sep 13 2019 |
394 |
284.49 |
| Sep 13 2019 |
6021 |
416.27 |
| Sep 13 2019 |
1137 |
337.96 |
| Sep 13 2019 |
6472 |
396.69 |
| Sep 06 2019 |
396 |
284.49 |
| Sep 06 2019 |
6149 |
416.27 |
| Sep 06 2019 |
1138 |
337.96 |
| Sep 06 2019 |
6569 |
396.69 |
| Aug 30 2019 |
403 |
284.49 |
| Aug 30 2019 |
6204 |
416.27 |
| Aug 30 2019 |
1150 |
337.96 |
| Aug 30 2019 |
6614 |
396.69 |
| Aug 23 2019 |
402 |
284.49 |
| Aug 23 2019 |
6281 |
416.27 |
| Aug 23 2019 |
1154 |
337.96 |
| Aug 23 2019 |
6665 |
396.69 |
| Aug 16 2019 |
439 |
284.49 |
| Aug 16 2019 |
6254 |
416.27 |
| Aug 16 2019 |
1212 |
337.96 |
| Aug 16 2019 |
6675 |
396.69 |
| Aug 09 2019 |
440 |
284.49 |
| Aug 09 2019 |
6264 |
416.27 |
| Aug 09 2019 |
1227 |
337.96 |
| Aug 09 2019 |
6696 |
396.69 |
| Aug 02 2019 |
439 |
284.49 |
| Aug 02 2019 |
6325 |
416.27 |
| Aug 02 2019 |
1243 |
337.96 |
| Aug 02 2019 |
6733 |
396.69 |
| Jul 26 2019 |
441 |
284.49 |
| Jul 26 2019 |
6362 |
416.27 |
| Jul 26 2019 |
1286 |
337.96 |
| Jul 26 2019 |
6798 |
396.69 |
| Jul 19 2019 |
447 |
284.49 |
| Jul 19 2019 |
6482 |
416.27 |
| Jul 19 2019 |
1290 |
337.96 |
| Jul 19 2019 |
6860 |
396.69 |
| Jul 12 2019 |
453 |
284.49 |
| Jul 12 2019 |
6534 |
416.27 |
| Jul 12 2019 |
1446 |
337.96 |
| Jul 12 2019 |
6988 |
396.69 |
| Jul 05 2019 |
453 |
284.49 |
| Jul 05 2019 |
6700 |
416.27 |
| Jul 05 2019 |
1580 |
337.96 |
| Jul 05 2019 |
7206 |
396.69 |
| Jun 28 2019 |
452 |
284.49 |
| Jun 28 2019 |
6762 |
416.27 |
| Jun 28 2019 |
1598 |
337.96 |
| Jun 28 2019 |
7318 |
396.69 |
| Jun 21 2019 |
445 |
284.49 |
| Jun 21 2019 |
6765 |
416.27 |
| Jun 21 2019 |
1587 |
337.96 |
| Jun 21 2019 |
7264 |
396.69 |
| Jun 14 2019 |
451 |
284.49 |
| Jun 14 2019 |
6775 |
416.27 |
| Jun 14 2019 |
1587 |
337.96 |
| Jun 14 2019 |
7283 |
396.69 |
| Jun 07 2019 |
453 |
284.49 |
| Jun 07 2019 |
6819 |
416.27 |
| Jun 07 2019 |
1625 |
337.96 |
| Jun 07 2019 |
7391 |
396.69 |
| May 31 2019 |
457 |
284.49 |
| May 31 2019 |
6805 |
416.27 |
| May 31 2019 |
1611 |
337.96 |
| May 31 2019 |
7383 |
396.69 |
| May 24 2019 |
451 |
284.49 |
| May 24 2019 |
6782 |
416.27 |
| May 24 2019 |
1655 |
337.96 |
| May 24 2019 |
7461 |
396.69 |
| May 17 2019 |
463 |
284.49 |
| May 17 2019 |
6805 |
416.27 |
| May 17 2019 |
1673 |
337.96 |
| May 17 2019 |
7502 |
396.69 |
| May 10 2019 |
463 |
284.49 |
| May 10 2019 |
6867 |
416.27 |
| May 10 2019 |
1672 |
337.96 |
| May 10 2019 |
7435 |
396.69 |
