| May 01 2020 |
5019 |
485.67 |
| May 01 2020 |
11438 |
505.55 |
| May 01 2020 |
10987 |
484.95 |
| May 01 2020 |
16293 |
499.96 |
| Apr 24 2020 |
5117 |
485.67 |
| Apr 24 2020 |
11901 |
505.55 |
| Apr 24 2020 |
11371 |
484.95 |
| Apr 24 2020 |
17431 |
499.96 |
| Apr 17 2020 |
5125 |
485.67 |
| Apr 17 2020 |
12315 |
505.55 |
| Apr 17 2020 |
11446 |
484.95 |
| Apr 17 2020 |
17798 |
499.96 |
| Apr 10 2020 |
5255 |
485.67 |
| Apr 10 2020 |
12690 |
505.55 |
| Apr 10 2020 |
11703 |
484.95 |
| Apr 10 2020 |
18189 |
499.96 |
| Apr 03 2020 |
5584 |
485.67 |
| Apr 03 2020 |
13184 |
505.55 |
| Apr 03 2020 |
11957 |
484.95 |
| Apr 03 2020 |
18670 |
499.96 |
| Mar 27 2020 |
5968 |
485.67 |
| Mar 27 2020 |
13650 |
505.55 |
| Mar 27 2020 |
12225 |
484.95 |
| Mar 27 2020 |
19154 |
499.96 |
| Mar 20 2020 |
6084 |
485.67 |
| Mar 20 2020 |
13903 |
505.55 |
| Mar 20 2020 |
12403 |
484.95 |
| Mar 20 2020 |
19406 |
499.96 |
| Mar 13 2020 |
5974 |
485.67 |
| Mar 13 2020 |
14145 |
505.55 |
| Mar 13 2020 |
12487 |
484.95 |
| Mar 13 2020 |
19650 |
499.96 |
| Mar 06 2020 |
6050 |
485.67 |
| Mar 06 2020 |
14397 |
505.55 |
| Mar 06 2020 |
12568 |
484.95 |
| Mar 06 2020 |
19836 |
499.96 |
| Feb 28 2020 |
6293 |
485.67 |
| Feb 28 2020 |
14399 |
505.55 |
| Feb 28 2020 |
12552 |
484.95 |
| Feb 28 2020 |
19836 |
499.96 |
| Feb 21 2020 |
6063 |
485.67 |
| Feb 21 2020 |
14206 |
505.55 |
| Feb 21 2020 |
12390 |
484.95 |
| Feb 21 2020 |
19665 |
499.96 |
| Feb 14 2020 |
6152 |
485.67 |
| Feb 14 2020 |
14258 |
505.55 |
| Feb 14 2020 |
12439 |
484.95 |
| Feb 14 2020 |
19714 |
499.96 |
| Feb 07 2020 |
6233 |
485.67 |
| Feb 07 2020 |
14197 |
505.55 |
| Feb 07 2020 |
12367 |
484.95 |
| Feb 07 2020 |
19571 |
499.96 |
| Jan 31 2020 |
6243 |
485.67 |
| Jan 31 2020 |
14278 |
505.55 |
| Jan 31 2020 |
12396 |
484.95 |
| Jan 31 2020 |
19628 |
499.96 |
| Jan 24 2020 |
6237 |
485.67 |
| Jan 24 2020 |
14294 |
505.55 |
| Jan 24 2020 |
12430 |
484.95 |
| Jan 24 2020 |
19649 |
499.96 |
| Jan 17 2020 |
6237 |
485.67 |
| Jan 17 2020 |
14309 |
505.55 |
| Jan 17 2020 |
12325 |
484.95 |
| Jan 17 2020 |
19549 |
499.96 |
| Jan 10 2020 |
6237 |
485.67 |
| Jan 10 2020 |
14309 |
505.55 |
| Jan 10 2020 |
12324 |
484.95 |
| Jan 10 2020 |
19545 |
499.96 |
| Jan 03 2020 |
6238 |
485.67 |
| Jan 03 2020 |
14311 |
505.55 |
| Jan 03 2020 |
12331 |
484.95 |
| Jan 03 2020 |
19555 |
499.96 |
| Dec 27 2019 |
6266 |
485.67 |
| Dec 27 2019 |
14311 |
505.55 |
| Dec 27 2019 |
12322 |
484.95 |
| Dec 27 2019 |
19553 |
499.96 |
| Dec 20 2019 |
6266 |
485.67 |
| Dec 20 2019 |
14311 |
505.55 |
| Dec 20 2019 |
12322 |
484.95 |
| Dec 20 2019 |
19553 |
499.96 |
| Dec 13 2019 |
6267 |
485.67 |
| Dec 13 2019 |
14312 |
505.55 |
| Dec 13 2019 |
12323 |
484.95 |
| Dec 13 2019 |
19554 |
499.96 |
| Dec 06 2019 |
6267 |
485.67 |
| Dec 06 2019 |
14312 |
505.55 |
| Dec 06 2019 |
12308 |
484.95 |
| Dec 06 2019 |
19537 |
499.96 |
| Nov 29 2019 |
6267 |
485.67 |
| Nov 29 2019 |
14312 |
505.55 |
| Nov 29 2019 |
12276 |
484.95 |
| Nov 29 2019 |
19527 |
499.96 |
| Nov 22 2019 |
6267 |
485.67 |
| Nov 22 2019 |
14312 |
505.55 |
| Nov 22 2019 |
12276 |
484.95 |
| Nov 22 2019 |
19527 |
499.96 |
| Nov 15 2019 |
6267 |
485.67 |
| Nov 15 2019 |
14312 |
505.55 |
| Nov 15 2019 |
12277 |
484.95 |
| Nov 15 2019 |
19532 |
499.96 |
| Nov 08 2019 |
6267 |
485.67 |
| Nov 08 2019 |
14259 |
505.55 |
| Nov 08 2019 |
12282 |
484.95 |
| Nov 08 2019 |
19456 |
499.96 |
| Nov 01 2019 |
6267 |
485.67 |
| Nov 01 2019 |
13971 |
505.55 |
| Nov 01 2019 |
12276 |
484.95 |
| Nov 01 2019 |
19204 |
499.96 |
| Oct 25 2019 |
6268 |
485.67 |
| Oct 25 2019 |
13971 |
505.55 |
| Oct 25 2019 |
12295 |
484.95 |
| Oct 25 2019 |
19222 |
499.96 |
| Oct 18 2019 |
6268 |
485.67 |
| Oct 18 2019 |
14048 |
505.55 |
| Oct 18 2019 |
12295 |
484.95 |
| Oct 18 2019 |
19266 |
499.96 |
| Oct 11 2019 |
6274 |
485.67 |
| Oct 11 2019 |
14000 |
505.55 |
| Oct 11 2019 |
12294 |
484.95 |
| Oct 11 2019 |
19224 |
499.96 |
| Oct 04 2019 |
6266 |
485.67 |
| Oct 04 2019 |
13971 |
505.55 |
| Oct 04 2019 |
12312 |
484.95 |
| Oct 04 2019 |
19199 |
499.96 |
| Sep 27 2019 |
6266 |
485.67 |
| Sep 27 2019 |
13974 |
505.55 |
| Sep 27 2019 |
12301 |
484.95 |
| Sep 27 2019 |
19330 |
499.96 |
| Sep 20 2019 |
6323 |
485.67 |
| Sep 20 2019 |
13924 |
505.55 |
| Sep 20 2019 |
12313 |
484.95 |
| Sep 20 2019 |
19315 |
499.96 |
| Sep 13 2019 |
6415 |
485.67 |
| Sep 13 2019 |
14007 |
505.55 |
| Sep 13 2019 |
12290 |
484.95 |
| Sep 13 2019 |
19360 |
499.96 |
| Sep 06 2019 |
6422 |
485.67 |
| Sep 06 2019 |
14283 |
505.55 |
| Sep 06 2019 |
12312 |
484.95 |
| Sep 06 2019 |
19691 |
499.96 |
| Aug 30 2019 |
6475 |
485.67 |
| Aug 30 2019 |
14355 |
505.55 |
| Aug 30 2019 |
12429 |
484.95 |
| Aug 30 2019 |
19825 |
499.96 |
| Aug 23 2019 |
6564 |
485.67 |
| Aug 23 2019 |
14549 |
505.55 |
| Aug 23 2019 |
12501 |
484.95 |
| Aug 23 2019 |
20045 |
499.96 |
| Aug 16 2019 |
6592 |
485.67 |
| Aug 16 2019 |
14458 |
505.55 |
| Aug 16 2019 |
12486 |
484.95 |
| Aug 16 2019 |
19963 |
499.96 |
| Aug 09 2019 |
6608 |
485.67 |
| Aug 09 2019 |
14521 |
505.55 |
| Aug 09 2019 |
12539 |
484.95 |
| Aug 09 2019 |
20027 |
499.96 |
| Aug 02 2019 |
6668 |
485.67 |
| Aug 02 2019 |
14646 |
505.55 |
| Aug 02 2019 |
12683 |
484.95 |
| Aug 02 2019 |
20172 |
499.96 |
| Jul 26 2019 |
6684 |
485.67 |
| Jul 26 2019 |
14624 |
505.55 |
| Jul 26 2019 |
12757 |
484.95 |
| Jul 26 2019 |
20266 |
499.96 |
| Jul 19 2019 |
6765 |
485.67 |
| Jul 19 2019 |
14873 |
505.55 |
| Jul 19 2019 |
12815 |
484.95 |
| Jul 19 2019 |
20440 |
499.96 |
| Jul 12 2019 |
6759 |
485.67 |
| Jul 12 2019 |
14850 |
505.55 |
| Jul 12 2019 |
13001 |
484.95 |
| Jul 12 2019 |
20540 |
499.96 |
| Jul 05 2019 |
6798 |
485.67 |
| Jul 05 2019 |
15070 |
505.55 |
| Jul 05 2019 |
13372 |
484.95 |
| Jul 05 2019 |
20962 |
499.96 |
| Jun 28 2019 |
6886 |
485.67 |
| Jun 28 2019 |
15190 |
505.55 |
| Jun 28 2019 |
13534 |
484.95 |
| Jun 28 2019 |
21131 |
499.96 |
| Jun 21 2019 |
6812 |
485.67 |
| Jun 21 2019 |
15160 |
505.55 |
| Jun 21 2019 |
13484 |
484.95 |
| Jun 21 2019 |
21000 |
499.96 |
| Jun 14 2019 |
6684 |
485.67 |
| Jun 14 2019 |
15135 |
505.55 |
| Jun 14 2019 |
13657 |
484.95 |
| Jun 14 2019 |
21154 |
499.96 |
| Jun 07 2019 |
6748 |
485.67 |
| Jun 07 2019 |
15249 |
505.55 |
| Jun 07 2019 |
13850 |
484.95 |
| Jun 07 2019 |
21378 |
499.96 |
| May 31 2019 |
6855 |
485.67 |
| May 31 2019 |
15206 |
505.55 |
| May 31 2019 |
13824 |
484.95 |
| May 31 2019 |
21308 |
499.96 |
| May 24 2019 |
6768 |
485.67 |
| May 24 2019 |
15167 |
505.55 |
| May 24 2019 |
13853 |
484.95 |
| May 24 2019 |
21324 |
499.96 |
| May 17 2019 |
6853 |
485.67 |
| May 17 2019 |
15209 |
505.55 |
| May 17 2019 |
13913 |
484.95 |
| May 17 2019 |
21299 |
499.96 |
| May 10 2019 |
6828 |
485.67 |
| May 10 2019 |
15323 |
505.55 |
| May 10 2019 |
13880 |
484.95 |
| May 10 2019 |
21278 |
499.96 |
