| May 01 2020 |
4064 |
453.36 |
| Apr 24 2020 |
4138 |
453.36 |
| Apr 17 2020 |
4146 |
453.36 |
| Apr 10 2020 |
4238 |
453.36 |
| Apr 03 2020 |
4518 |
453.36 |
| Mar 27 2020 |
4823 |
453.36 |
| Mar 20 2020 |
4906 |
453.36 |
| Mar 13 2020 |
4835 |
453.36 |
| Mar 06 2020 |
4908 |
453.36 |
| Feb 28 2020 |
5091 |
453.36 |
| Feb 21 2020 |
4913 |
453.36 |
| Feb 14 2020 |
4981 |
453.36 |
| Feb 07 2020 |
5048 |
453.36 |
| Jan 31 2020 |
5055 |
453.36 |
| Jan 24 2020 |
5052 |
453.36 |
| Jan 17 2020 |
5052 |
453.36 |
| Jan 10 2020 |
5052 |
453.36 |
| Jan 03 2020 |
5053 |
453.36 |
| Dec 27 2019 |
5071 |
453.36 |
| Dec 20 2019 |
5071 |
453.36 |
| Dec 13 2019 |
5071 |
453.36 |
| Dec 06 2019 |
5071 |
453.36 |
| Nov 29 2019 |
5071 |
453.36 |
| Nov 22 2019 |
5071 |
453.36 |
| Nov 15 2019 |
5071 |
453.36 |
| Nov 08 2019 |
5071 |
453.36 |
| Nov 01 2019 |
5071 |
453.36 |
| Oct 25 2019 |
5072 |
453.36 |
| Oct 18 2019 |
5072 |
453.36 |
| Oct 11 2019 |
5076 |
453.36 |
| Oct 04 2019 |
5071 |
453.36 |
| Sep 27 2019 |
5071 |
453.36 |
| Sep 20 2019 |
5123 |
453.36 |
| Sep 13 2019 |
5193 |
453.36 |
| Sep 06 2019 |
5201 |
453.36 |
| Aug 30 2019 |
5259 |
453.36 |
| Aug 23 2019 |
5332 |
453.36 |
| Aug 16 2019 |
5378 |
453.36 |
| Aug 09 2019 |
5384 |
453.36 |
| Aug 02 2019 |
5436 |
453.36 |
| Jul 26 2019 |
5452 |
453.36 |
| Jul 19 2019 |
5515 |
453.36 |
| Jul 12 2019 |
5511 |
453.36 |
| Jul 05 2019 |
5539 |
453.36 |
| Jun 28 2019 |
5623 |
453.36 |
| Jun 21 2019 |
5578 |
453.36 |
| Jun 14 2019 |
5484 |
453.36 |
| Jun 07 2019 |
5543 |
453.36 |
| May 31 2019 |
5634 |
453.36 |
| May 24 2019 |
5563 |
453.36 |
| May 17 2019 |
5664 |
453.36 |
| May 10 2019 |
5656 |
453.36 |
