| Jul 31 2013 |
20568 |
489.69 |
| Jul 31 2013 |
29645 |
489.69 |
| Jul 24 2013 |
8604 |
437.76 |
| Jul 24 2013 |
20466 |
489.69 |
| Jul 24 2013 |
26211 |
463.73 |
| Jul 17 2013 |
8510 |
437.76 |
| Jul 17 2013 |
20509 |
489.69 |
| Jul 17 2013 |
26318 |
463.73 |
| Jul 10 2013 |
8716 |
437.76 |
| Jul 10 2013 |
20664 |
489.69 |
| Jul 10 2013 |
26607 |
463.73 |
| Jul 03 2013 |
8616 |
437.76 |
| Jul 03 2013 |
20627 |
489.69 |
| Jul 03 2013 |
26600 |
463.73 |
| Jun 26 2013 |
8474 |
437.76 |
| Jun 26 2013 |
20541 |
489.69 |
| Jun 26 2013 |
26800 |
463.73 |
| Jun 19 2013 |
8266 |
437.76 |
| Jun 19 2013 |
20746 |
489.69 |
| Jun 19 2013 |
26783 |
463.73 |
| Jun 12 2013 |
8537 |
437.76 |
| Jun 12 2013 |
20792 |
489.69 |
| Jun 12 2013 |
27083 |
463.73 |
| Jun 05 2013 |
8174 |
437.76 |
| Jun 05 2013 |
20634 |
489.69 |
| Jun 05 2013 |
26822 |
463.73 |
| May 29 2013 |
8124 |
437.76 |
| May 29 2013 |
20530 |
489.69 |
| May 29 2013 |
26833 |
463.73 |
| May 22 2013 |
8157 |
437.76 |
| May 22 2013 |
20911 |
489.69 |
| May 22 2013 |
27308 |
463.73 |
| May 15 2013 |
7992 |
437.76 |
| May 15 2013 |
20879 |
489.69 |
| May 15 2013 |
27335 |
463.73 |
| May 08 2013 |
7754 |
437.76 |
| May 08 2013 |
20896 |
489.69 |
| May 08 2013 |
27285 |
463.73 |
| May 01 2013 |
7875 |
437.76 |
| May 01 2013 |
21266 |
489.69 |
| May 01 2013 |
27489 |
463.73 |
| Apr 24 2013 |
7773 |
437.76 |
| Apr 24 2013 |
20652 |
489.69 |
| Apr 24 2013 |
27344 |
463.73 |
| Apr 17 2013 |
7917 |
437.76 |
| Apr 17 2013 |
20739 |
489.69 |
| Apr 17 2013 |
27464 |
463.73 |
| Apr 10 2013 |
7900 |
437.76 |
| Apr 10 2013 |
20706 |
489.69 |
| Apr 10 2013 |
27258 |
463.73 |
| Apr 03 2013 |
7845 |
437.76 |
| Apr 03 2013 |
20605 |
489.69 |
| Apr 03 2013 |
27171 |
463.73 |
| Mar 27 2013 |
7985 |
437.76 |
| Mar 27 2013 |
21025 |
489.69 |
| Mar 27 2013 |
27277 |
463.73 |
| Mar 20 2013 |
7474 |
437.76 |
| Mar 20 2013 |
20875 |
489.69 |
| Mar 20 2013 |
27189 |
463.73 |
| Mar 13 2013 |
5690 |
437.76 |
| Mar 13 2013 |
15461 |
489.69 |
| Mar 13 2013 |
27114 |
463.73 |
| Oct 19 2012 |
7042 |
437.76 |
| Oct 19 2012 |
19333 |
489.69 |
| Oct 19 2012 |
26207 |
463.73 |
| Sep 23 2012 |
6939 |
437.76 |
| Sep 23 2012 |
19019 |
489.69 |
| Sep 23 2012 |
25932 |
463.73 |
| Aug 31 2012 |
6510 |
437.76 |
| Aug 31 2012 |
18214 |
489.69 |
| Aug 31 2012 |
25323 |
463.73 |
| Aug 24 2012 |
6415 |
437.76 |
| Aug 24 2012 |
17982 |
489.69 |
| Aug 24 2012 |
25066 |
463.73 |
| Aug 10 2012 |
6131 |
437.76 |
| Aug 10 2012 |
17349 |
489.69 |
| Aug 10 2012 |
24406 |
463.73 |
| Aug 03 2012 |
5889 |
437.76 |
| Aug 03 2012 |
20485 |
437.76 |
| Jun 01 2012 |
11542 |
432.33 |
| Jun 01 2012 |
13620 |
479.71 |
| Jun 01 2012 |
20930 |
456.02 |
| May 25 2012 |
10820 |
432.33 |
| May 25 2012 |
11233 |
479.71 |
| May 25 2012 |
19567 |
456.02 |
| May 18 2012 |
10897 |
432.33 |
| May 18 2012 |
11346 |
479.71 |
| May 18 2012 |
19790 |
456.02 |
| May 11 2012 |
10589 |
432.33 |
| May 11 2012 |
11222 |
479.71 |
| May 11 2012 |
19691 |
456.02 |
| May 04 2012 |
9793 |
432.33 |
| May 04 2012 |
10750 |
479.71 |
| May 04 2012 |
19197 |
456.02 |
| Apr 27 2012 |
8682 |
432.33 |
| Apr 27 2012 |
10402 |
479.71 |
| Apr 27 2012 |
18605 |
456.02 |
| Apr 13 2012 |
4549 |
468.06 |
| Apr 13 2012 |
6803 |
432.33 |
| Apr 13 2012 |
9170 |
479.71 |
| Apr 13 2012 |
17619 |
460.03 |
| Apr 06 2012 |
4112 |
468.06 |
| Apr 06 2012 |
6124 |
432.33 |
| Apr 06 2012 |
8610 |
479.71 |
| Apr 06 2012 |
17189 |
460.03 |
| Mar 27 2012 |
4344 |
468.06 |
| Mar 27 2012 |
6001 |
432.33 |
| Mar 27 2012 |
8268 |
479.71 |
| Mar 27 2012 |
16857 |
460.03 |
| Sep 23 2011 |
8404 |
432.99 |
| Sep 23 2011 |
10710 |
479.71 |
| Sep 23 2011 |
13943 |
453.44 |
| Sep 16 2011 |
8398 |
432.99 |
| Sep 16 2011 |
10641 |
479.71 |
| Sep 16 2011 |
13909 |
453.44 |
| Sep 10 2011 |
8217 |
432.99 |
| Sep 10 2011 |
10416 |
479.71 |
| Sep 10 2011 |
13618 |
453.44 |
| Sep 02 2011 |
8083 |
432.99 |
| Sep 02 2011 |
10350 |
479.71 |
| Sep 02 2011 |
13487 |
453.44 |
| Aug 26 2011 |
8064 |
432.99 |
| Aug 26 2011 |
10343 |
479.71 |
| Aug 26 2011 |
13473 |
453.44 |
| Aug 19 2011 |
7923 |
432.99 |
| Aug 19 2011 |
9939 |
479.71 |
| Aug 19 2011 |
12608 |
453.44 |
| Aug 12 2011 |
7896 |
432.99 |
| Aug 12 2011 |
9694 |
479.71 |
| Aug 12 2011 |
12457 |
453.44 |
| Aug 05 2011 |
7892 |
433.64 |
| Aug 05 2011 |
12138 |
450.85 |
| Jul 29 2011 |
7825 |
433.64 |
| Jul 29 2011 |
12021 |
450.85 |
| Jul 22 2011 |
7483 |
433.64 |
| Jul 22 2011 |
11496 |
450.85 |
| Jul 15 2011 |
7125 |
433.64 |
| Jul 15 2011 |
10972 |
450.85 |
| Jul 08 2011 |
6826 |
433.64 |
| Jul 08 2011 |
10386 |
450.85 |
| Jul 01 2011 |
5464 |
433.64 |
| Jul 01 2011 |
8296 |
450.85 |
| Jun 17 2011 |
5237 |
433.64 |
| Jun 17 2011 |
7144 |
433.64 |
| Jun 10 2011 |
5056 |
433.64 |
| Jun 10 2011 |
7254 |
433.64 |
| Jun 03 2011 |
4697 |
433.64 |
| Jun 03 2011 |
6828 |
433.64 |
| May 29 2011 |
4687 |
433.64 |
| May 29 2011 |
6878 |
433.64 |
| May 06 2011 |
4706 |
433.64 |
| May 06 2011 |
6912 |
433.64 |
| Apr 22 2011 |
5003 |
433.64 |
| Apr 22 2011 |
7338 |
433.64 |
| Apr 01 2011 |
5137 |
433.64 |
| Apr 01 2011 |
7413 |
433.64 |
| Oct 15 2010 |
6180 |
412.05 |
| Oct 15 2010 |
8532 |
412.05 |
| Aug 15 2010 |
5939 |
412.05 |
| Aug 15 2010 |
8328 |
412.05 |
| Aug 01 2010 |
5503 |
412.05 |
| Aug 01 2010 |
7927 |
412.05 |
| Jul 15 2010 |
5244 |
412.05 |
| Jul 15 2010 |
7441 |
412.05 |
| Jul 01 2010 |
5330 |
412.05 |
| Jul 01 2010 |
7738 |
412.05 |
| Jun 15 2010 |
5087 |
412.05 |
| Jun 15 2010 |
7413 |
412.05 |
| Jun 01 2010 |
4452 |
412.05 |
| Jun 01 2010 |
6891 |
412.05 |
| May 27 2010 |
3878 |
412.05 |
| May 27 2010 |
6232 |
412.05 |
| May 15 2010 |
4140 |
412.05 |
| May 15 2010 |
6479 |
412.05 |
| Apr 30 2010 |
3905 |
416.39 |
| Apr 30 2010 |
6399 |
416.39 |
| Apr 15 2010 |
3378 |
416.39 |
| Apr 15 2010 |
6076 |
416.39 |
| Apr 02 2010 |
3688 |
462.88 |
| Apr 02 2010 |
6967 |
462.88 |
