| Apr 24 2024 |
2574 |
362.9 |
| Apr 24 2024 |
1693 |
310.52 |
| Apr 17 2024 |
2596 |
362.9 |
| Apr 17 2024 |
1680 |
310.52 |
| Apr 10 2024 |
2620 |
362.9 |
| Apr 10 2024 |
1697 |
310.52 |
| Apr 03 2024 |
2585 |
362.9 |
| Apr 03 2024 |
1690 |
310.52 |
| Mar 27 2024 |
2602 |
362.9 |
| Mar 27 2024 |
3478 |
302.01 |
| Mar 21 2024 |
2589 |
362.9 |
| Mar 21 2024 |
3468 |
302.01 |
| Mar 14 2024 |
2617 |
362.9 |
| Mar 14 2024 |
3425 |
302.01 |
| Mar 07 2024 |
2616 |
362.9 |
| Mar 07 2024 |
3427 |
302.01 |
| Feb 29 2024 |
2606 |
362.9 |
| Feb 29 2024 |
3447 |
302.01 |
| Feb 22 2024 |
2618 |
362.9 |
| Feb 22 2024 |
3470 |
302.01 |
| Feb 15 2024 |
2555 |
362.9 |
| Feb 15 2024 |
3452 |
302.01 |
| Feb 08 2024 |
2552 |
362.9 |
| Feb 08 2024 |
3427 |
302.01 |
| Feb 01 2024 |
2511 |
362.9 |
| Feb 01 2024 |
3354 |
302.01 |
| Jan 25 2024 |
2484 |
362.9 |
| Jan 25 2024 |
3348 |
302.01 |
| Jan 18 2024 |
2484 |
362.9 |
| Jan 18 2024 |
3346 |
302.01 |
| Jan 11 2024 |
2484 |
362.9 |
| Jan 11 2024 |
3347 |
302.01 |
| Jan 04 2024 |
2484 |
362.9 |
| Jan 04 2024 |
3348 |
302.01 |
| Dec 28 2023 |
2484 |
362.9 |
| Dec 28 2023 |
3348 |
302.01 |
| Dec 21 2023 |
2484 |
362.9 |
| Dec 21 2023 |
3348 |
302.01 |
| Dec 14 2023 |
2484 |
362.9 |
| Dec 14 2023 |
3347 |
302.01 |
| Dec 07 2023 |
2484 |
362.9 |
| Dec 07 2023 |
3347 |
302.01 |
| Nov 30 2023 |
2494 |
362.9 |
| Nov 30 2023 |
3349 |
302.01 |
| Nov 23 2023 |
2495 |
362.9 |
| Nov 23 2023 |
3346 |
302.01 |
| Nov 16 2023 |
2496 |
362.9 |
| Nov 16 2023 |
3341 |
302.01 |
| Nov 09 2023 |
2507 |
362.9 |
| Nov 09 2023 |
3342 |
302.01 |
| Nov 02 2023 |
2505 |
362.9 |
| Nov 02 2023 |
3342 |
302.01 |
| Oct 26 2023 |
2499 |
362.9 |
| Oct 26 2023 |
3344 |
302.01 |
| Oct 19 2023 |
2501 |
362.9 |
| Oct 19 2023 |
3313 |
302.01 |
| Oct 12 2023 |
2495 |
362.9 |
| Oct 12 2023 |
3314 |
302.01 |
| Oct 05 2023 |
2466 |
362.9 |
| Oct 05 2023 |
3246 |
302.01 |
| Sep 28 2023 |
2468 |
362.9 |
| Sep 28 2023 |
3272 |
302.01 |
| Sep 21 2023 |
2463 |
362.9 |
| Sep 21 2023 |
3271 |
302.01 |
| Sep 14 2023 |
2486 |
362.9 |
| Sep 14 2023 |
3275 |
302.01 |
| Sep 07 2023 |
2499 |
362.9 |
| Sep 07 2023 |
3270 |
302.01 |
| Aug 31 2023 |
2495 |
362.9 |
| Aug 31 2023 |
3312 |
302.01 |
| Aug 24 2023 |
2514 |
362.9 |
| Aug 24 2023 |
3297 |
302.01 |
| Aug 17 2023 |
2526 |
362.9 |
| Aug 17 2023 |
3317 |
302.01 |
| Aug 10 2023 |
2534 |
362.9 |
| Aug 10 2023 |
3336 |
302.01 |
| Aug 03 2023 |
2520 |
362.9 |
| Aug 03 2023 |
3336 |
302.01 |
| Jul 27 2023 |
2525 |
362.9 |
| Jul 27 2023 |
3335 |
302.01 |
| Jul 20 2023 |
2582 |
362.9 |
| Jul 20 2023 |
3324 |
302.01 |
| Jul 13 2023 |
2607 |
362.9 |
| Jul 13 2023 |
3348 |
302.01 |
| Jul 06 2023 |
2616 |
362.9 |
| Jul 06 2023 |
3361 |
302.01 |
| Jun 29 2023 |
2614 |
362.9 |
| Jun 29 2023 |
3361 |
302.01 |
| Jun 22 2023 |
2610 |
362.9 |
| Jun 22 2023 |
3374 |
302.01 |
| Jun 15 2023 |
2513 |
362.9 |
| Jun 15 2023 |
3396 |
302.01 |
| Jun 08 2023 |
2523 |
362.9 |
| Jun 08 2023 |
3423 |
302.01 |
| Jun 01 2023 |
2509 |
362.9 |
| Jun 01 2023 |
3417 |
302.01 |
| May 25 2023 |
2525 |
362.9 |
| May 25 2023 |
3420 |
302.01 |
| May 18 2023 |
2495 |
362.9 |
| May 18 2023 |
3437 |
302.01 |
| May 11 2023 |
2509 |
362.9 |
| May 11 2023 |
3398 |
302.01 |
| May 04 2023 |
2463 |
362.9 |
| May 04 2023 |
3325 |
302.01 |
| Apr 27 2023 |
788 |
271.57 |
| Apr 20 2023 |
757 |
271.57 |
| Apr 13 2023 |
755 |
271.57 |
| Apr 06 2023 |
763 |
271.57 |
| Mar 30 2023 |
742 |
271.57 |
| Mar 23 2023 |
745 |
271.57 |
| Mar 16 2023 |
741 |
271.57 |
| Mar 09 2023 |
725 |
271.57 |
| Mar 02 2023 |
729 |
271.57 |
| Feb 23 2023 |
725 |
271.57 |
| Feb 16 2023 |
736 |
271.57 |
| Feb 09 2023 |
737 |
271.57 |
| Feb 02 2023 |
723 |
271.57 |
| Jan 26 2023 |
725 |
271.57 |
| Jan 19 2023 |
721 |
271.57 |
| Jan 12 2023 |
721 |
271.57 |
| Jan 05 2023 |
721 |
271.57 |
| Dec 29 2022 |
722 |
271.57 |
| Dec 22 2022 |
722 |
271.57 |
| Dec 15 2022 |
724 |
271.57 |
| Dec 08 2022 |
725 |
271.57 |
| Dec 01 2022 |
725 |
271.57 |
| Nov 24 2022 |
725 |
271.57 |
| Nov 17 2022 |
726 |
271.57 |
| Nov 10 2022 |
726 |
271.57 |
| Nov 03 2022 |
725 |
271.57 |
| Oct 27 2022 |
725 |
271.57 |
| Oct 20 2022 |
729 |
271.57 |
| Oct 13 2022 |
727 |
271.57 |
| Oct 06 2022 |
727 |
271.57 |
| Sep 29 2022 |
725 |
271.57 |
| Sep 22 2022 |
723 |
271.57 |
| Sep 15 2022 |
722 |
271.57 |
| Sep 08 2022 |
720 |
271.57 |
| Sep 01 2022 |
716 |
271.57 |
| Aug 25 2022 |
715 |
271.57 |
| Aug 18 2022 |
721 |
271.57 |
| Aug 11 2022 |
868 |
285 |
| Aug 04 2022 |
851 |
285 |
| Jul 28 2022 |
839 |
285 |
| Jul 21 2022 |
839 |
285 |
| Jul 14 2022 |
857 |
285 |
| Jul 07 2022 |
855 |
285 |
| Jun 30 2022 |
851 |
285 |
| Jun 23 2022 |
857 |
285 |
| Jun 16 2022 |
867 |
285 |
| Jun 09 2022 |
880 |
285 |
| Jun 02 2022 |
875 |
285 |
| May 26 2022 |
867 |
285 |
| May 19 2022 |
869 |
285 |
| May 12 2022 |
860 |
285 |
