| May 07 2021 |
21298 |
525.79 |
| May 08 2020 |
13123 |
525.79 |
| May 08 2020 |
17926 |
525.79 |
| May 01 2020 |
13774 |
525.79 |
| May 01 2020 |
18710 |
525.79 |
| Apr 24 2020 |
14054 |
522.24 |
| Apr 24 2020 |
19720 |
522.24 |
| Apr 17 2020 |
14155 |
522.24 |
| Apr 17 2020 |
20123 |
522.24 |
| Apr 10 2020 |
15420 |
536.82 |
| Apr 10 2020 |
21887 |
536.82 |
| Apr 03 2020 |
15769 |
536.82 |
| Apr 03 2020 |
22439 |
536.82 |
| Mar 27 2020 |
16159 |
536.82 |
| Mar 27 2020 |
23022 |
536.82 |
| Mar 20 2020 |
15621 |
525.61 |
| Mar 20 2020 |
22288 |
525.61 |
| Mar 13 2020 |
15739 |
525.61 |
| Mar 13 2020 |
22577 |
525.61 |
| Mar 06 2020 |
15860 |
525.61 |
| Mar 06 2020 |
22812 |
525.61 |
| Feb 28 2020 |
15849 |
525.61 |
| Feb 28 2020 |
22794 |
525.61 |
| Feb 21 2020 |
14341 |
507.84 |
| Feb 21 2020 |
20635 |
507.84 |
| Feb 14 2020 |
14391 |
507.84 |
| Feb 14 2020 |
20685 |
507.84 |
| Feb 07 2020 |
14724 |
513.17 |
| Feb 07 2020 |
21139 |
513.17 |
| Jan 31 2020 |
14762 |
513.17 |
| Jan 31 2020 |
21207 |
513.17 |
| Jan 24 2020 |
14794 |
513.17 |
| Jan 24 2020 |
21230 |
513.17 |
| Jan 17 2020 |
14537 |
511.78 |
| Jan 17 2020 |
20954 |
511.78 |
| Jan 10 2020 |
14533 |
511.78 |
| Jan 10 2020 |
20951 |
511.78 |
| Jan 03 2020 |
14542 |
511.78 |
| Jan 03 2020 |
20963 |
511.78 |
| Dec 27 2019 |
14533 |
511.78 |
| Dec 27 2019 |
20958 |
511.78 |
| Dec 20 2019 |
14533 |
511.78 |
| Dec 20 2019 |
20958 |
511.78 |
| Dec 13 2019 |
14534 |
511.78 |
| Dec 13 2019 |
20959 |
511.78 |
| Dec 06 2019 |
14522 |
511.78 |
| Dec 06 2019 |
20950 |
511.78 |
| Nov 29 2019 |
14483 |
511.78 |
| Nov 29 2019 |
20941 |
511.78 |
| Nov 22 2019 |
14483 |
511.78 |
| Nov 22 2019 |
20941 |
511.78 |
| Nov 15 2019 |
14484 |
511.78 |
| Nov 15 2019 |
20946 |
511.78 |
| Nov 08 2019 |
14493 |
511.78 |
| Nov 08 2019 |
20865 |
511.78 |
| Nov 01 2019 |
14484 |
511.78 |
| Nov 01 2019 |
20591 |
511.78 |
| Oct 25 2019 |
14501 |
511.78 |
| Oct 25 2019 |
20608 |
511.78 |
| Oct 18 2019 |
14501 |
511.78 |
| Oct 18 2019 |
20658 |
511.78 |
| Oct 11 2019 |
14504 |
511.78 |
| Oct 11 2019 |
20616 |
511.78 |
| Oct 04 2019 |
14526 |
511.78 |
| Oct 04 2019 |
20581 |
511.78 |
| Sep 27 2019 |
14527 |
511.78 |
| Sep 27 2019 |
20720 |
511.78 |
| Sep 20 2019 |
14539 |
511.78 |
| Sep 20 2019 |
20691 |
511.78 |
| Sep 13 2019 |
14523 |
511.78 |
| Sep 13 2019 |
20740 |
511.78 |
| Sep 06 2019 |
14541 |
511.78 |
| Sep 06 2019 |
21103 |
511.78 |
| Aug 30 2019 |
14703 |
511.78 |
| Aug 30 2019 |
21233 |
511.78 |
| Aug 23 2019 |
14807 |
511.78 |
| Aug 23 2019 |
21474 |
511.78 |
| Aug 16 2019 |
14802 |
511.78 |
| Aug 16 2019 |
21384 |
511.78 |
| Aug 09 2019 |
14856 |
511.78 |
| Aug 09 2019 |
21462 |
511.78 |
| Aug 02 2019 |
15014 |
511.78 |
| Aug 02 2019 |
21629 |
511.78 |
| Jul 26 2019 |
15078 |
511.78 |
| Jul 26 2019 |
21721 |
511.78 |
| Jul 19 2019 |
15122 |
511.78 |
| Jul 19 2019 |
21900 |
511.78 |
| Jul 12 2019 |
15285 |
511.78 |
| Jul 12 2019 |
21984 |
511.78 |
| Jul 05 2019 |
15711 |
511.78 |
| Jul 05 2019 |
22425 |
511.78 |
| Jun 28 2019 |
15906 |
511.78 |
| Jun 28 2019 |
22622 |
511.78 |
| Jun 21 2019 |
15897 |
511.78 |
| Jun 21 2019 |
22485 |
511.78 |
| Jun 14 2019 |
16067 |
511.78 |
| Jun 14 2019 |
22588 |
511.78 |
| Jun 07 2019 |
15606 |
503.67 |
| Jun 07 2019 |
21880 |
503.67 |
| May 31 2019 |
15550 |
503.67 |
| May 31 2019 |
21780 |
503.67 |
| May 24 2019 |
15532 |
503.67 |
| May 24 2019 |
21812 |
503.67 |
| May 17 2019 |
15590 |
503.67 |
| May 17 2019 |
21777 |
503.67 |
| May 10 2019 |
15559 |
503.67 |
| May 10 2019 |
21754 |
503.67 |
| May 03 2019 |
15568 |
503.67 |
| May 03 2019 |
21800 |
503.67 |
| Apr 26 2019 |
16720 |
517.96 |
| Apr 26 2019 |
22865 |
517.96 |
| Apr 19 2019 |
16901 |
517.96 |
| Apr 19 2019 |
22835 |
517.96 |
| Apr 18 2019 |
16929 |
517.96 |
| Apr 12 2019 |
17109 |
517.96 |
| Apr 12 2019 |
22938 |
517.96 |
| Apr 05 2019 |
15157 |
498.84 |
| Apr 05 2019 |
20242 |
498.84 |
| Mar 29 2019 |
14953 |
498.84 |
| Mar 29 2019 |
20042 |
498.84 |
| Mar 22 2019 |
15236 |
505.16 |
| Mar 22 2019 |
20484 |
505.16 |
| Mar 15 2019 |
15164 |
505.16 |
| Mar 15 2019 |
20451 |
505.16 |
| Mar 08 2019 |
15456 |
510.2 |
| Mar 08 2019 |
20706 |
510.2 |
| Mar 01 2019 |
15123 |
505.77 |
| Mar 01 2019 |
20319 |
505.77 |
| Feb 22 2019 |
15140 |
505.77 |
| Feb 22 2019 |
20395 |
505.77 |
| Feb 15 2019 |
14464 |
498.57 |
| Feb 15 2019 |
19392 |
498.57 |
| Feb 08 2019 |
14299 |
498.57 |
| Feb 08 2019 |
19189 |
498.57 |
| Feb 01 2019 |
14323 |
498.57 |
| Feb 01 2019 |
19190 |
498.57 |
| Jan 25 2019 |
14338 |
498.57 |
| Jan 25 2019 |
19228 |
498.57 |
| Jan 18 2019 |
14360 |
498.57 |
| Jan 18 2019 |
15543 |
465.93 |
| Jan 11 2019 |
14337 |
498.57 |
| Jan 11 2019 |
15531 |
465.93 |
| Jan 04 2019 |
14352 |
498.57 |
| Jan 04 2019 |
15537 |
465.93 |
| Dec 28 2018 |
14352 |
498.57 |
| Dec 28 2018 |
15537 |
465.93 |
| Dec 21 2018 |
14352 |
498.57 |
| Dec 21 2018 |
15537 |
465.93 |
| Dec 14 2018 |
14352 |
498.57 |
| Dec 14 2018 |
15537 |
465.93 |
| Dec 07 2018 |
14340 |
498.57 |
| Dec 07 2018 |
15530 |
465.93 |
| Nov 30 2018 |
14340 |
498.57 |
| Nov 30 2018 |
15530 |
465.93 |
| Nov 23 2018 |
14340 |
498.57 |
| Nov 23 2018 |
15530 |
465.93 |
| Nov 16 2018 |
14340 |
498.57 |
| Nov 16 2018 |
15530 |
465.93 |
| Nov 09 2018 |
14340 |
498.57 |
| Nov 09 2018 |
15531 |
465.93 |
| Nov 02 2018 |
14340 |
498.57 |
| Nov 02 2018 |
15501 |
465.93 |
| Oct 26 2018 |
14340 |
498.57 |
| Oct 26 2018 |
15497 |
465.93 |
| Oct 19 2018 |
14340 |
498.57 |
| Oct 19 2018 |
15515 |
465.93 |
| Oct 12 2018 |
14316 |
498.57 |
| Oct 12 2018 |
15460 |
465.93 |
| Oct 05 2018 |
14281 |
498.57 |
| Oct 05 2018 |
15585 |
465.93 |
| Sep 28 2018 |
14293 |
498.57 |
| Sep 28 2018 |
15204 |
465.93 |
| Sep 21 2018 |
14255 |
498.57 |
| Sep 21 2018 |
15182 |
465.93 |
| Sep 14 2018 |
14316 |
498.57 |
| Sep 14 2018 |
15223 |
465.93 |
| Sep 07 2018 |
14450 |
498.57 |
| Sep 07 2018 |
15510 |
465.93 |
| Aug 31 2018 |
14546 |
498.57 |
| Aug 31 2018 |
15595 |
465.93 |
| Aug 24 2018 |
14426 |
498.57 |
| Aug 24 2018 |
15606 |
465.93 |
| Aug 17 2018 |
14670 |
498.57 |
| Aug 17 2018 |
15780 |
465.93 |
| Aug 10 2018 |
14666 |
498.57 |
| Aug 10 2018 |
15877 |
465.93 |
| Aug 03 2018 |
14810 |
498.57 |
| Aug 03 2018 |
16024 |
465.93 |
| Jul 27 2018 |
14831 |
498.57 |
| Jul 27 2018 |
16076 |
465.93 |
| Jul 20 2018 |
15029 |
498.57 |
| Jul 20 2018 |
16312 |
465.93 |
| Jul 13 2018 |
14818 |
498.57 |
| Jul 13 2018 |
16153 |
465.93 |
| Jul 06 2018 |
14802 |
498.57 |
| Jul 06 2018 |
15922 |
465.93 |
| Jun 29 2018 |
14805 |
498.57 |
| Jun 29 2018 |
15930 |
465.93 |
| Jun 22 2018 |
15118 |
498.57 |
| Jun 22 2018 |
16209 |
465.93 |
| Jun 15 2018 |
15053 |
498.57 |
| Jun 15 2018 |
16227 |
465.93 |
| Jun 08 2018 |
12330 |
466.84 |
| Jun 08 2018 |
16513 |
466.84 |
| Jun 01 2018 |
12452 |
466.84 |
| Jun 01 2018 |
16866 |
466.84 |
| May 25 2018 |
12554 |
466.84 |
| May 25 2018 |
17062 |
466.84 |
| May 18 2018 |
12553 |
466.84 |
| May 18 2018 |
17121 |
466.84 |
| May 11 2018 |
12518 |
466.84 |
| May 11 2018 |
17262 |
466.84 |
| May 04 2018 |
12713 |
466.84 |
| May 04 2018 |
17439 |
466.84 |
| Apr 27 2018 |
12732 |
466.84 |
| Apr 27 2018 |
17351 |
466.84 |
| Apr 20 2018 |
12866 |
466.84 |
| Apr 20 2018 |
17420 |
466.84 |
| Apr 13 2018 |
12838 |
466.84 |
| Apr 13 2018 |
17343 |
466.84 |
| Apr 06 2018 |
11724 |
456.61 |
| Apr 06 2018 |
16800 |
462.07 |
| Mar 30 2018 |
11836 |
456.61 |
| Mar 30 2018 |
17050 |
462.07 |
| Mar 23 2018 |
11839 |
456.61 |
| Mar 23 2018 |
17224 |
462.07 |
| Mar 16 2018 |
11854 |
456.61 |
| Mar 16 2018 |
17172 |
462.07 |
| Mar 09 2018 |
11668 |
455.62 |
| Mar 09 2018 |
16258 |
455.62 |
| Mar 02 2018 |
11774 |
455.62 |
| Mar 02 2018 |
16469 |
455.62 |
| Feb 23 2018 |
11891 |
455.62 |
| Feb 23 2018 |
16598 |
455.62 |
| Feb 16 2018 |
10745 |
444.65 |
| Feb 16 2018 |
15079 |
444.65 |
| Feb 09 2018 |
10771 |
444.65 |
| Feb 09 2018 |
14976 |
444.65 |
| Feb 02 2018 |
14520 |
482.91 |
| Feb 02 2018 |
19929 |
482.91 |
| Jan 26 2018 |
14557 |
482.91 |
| Jan 26 2018 |
19984 |
482.91 |
| Jan 19 2018 |
14557 |
482.91 |
| Jan 19 2018 |
19981 |
482.91 |
| Jan 12 2018 |
14528 |
482.91 |
| Jan 12 2018 |
19973 |
482.91 |
| Jan 05 2018 |
14560 |
482.91 |
| Jan 05 2018 |
20000 |
482.91 |
| Dec 29 2017 |
14561 |
482.91 |
| Dec 29 2017 |
20000 |
482.91 |
| Dec 22 2017 |
14563 |
482.91 |
| Dec 22 2017 |
20002 |
482.91 |
| Dec 15 2017 |
14553 |
482.91 |
| Dec 15 2017 |
19997 |
482.91 |
| Dec 08 2017 |
14553 |
482.91 |
| Dec 08 2017 |
19997 |
482.91 |
| Dec 01 2017 |
14553 |
482.91 |
| Dec 01 2017 |
19997 |
482.91 |
| Nov 24 2017 |
14553 |
482.91 |
| Nov 24 2017 |
19997 |
482.91 |
| Nov 17 2017 |
14553 |
482.91 |
| Nov 17 2017 |
19998 |
482.91 |
| Nov 10 2017 |
14553 |
482.91 |
| Nov 10 2017 |
20009 |
482.91 |
| Nov 03 2017 |
14554 |
482.91 |
| Nov 03 2017 |
20010 |
482.91 |
| Oct 27 2017 |
14554 |
482.91 |
| Oct 27 2017 |
20049 |
482.91 |
| Oct 20 2017 |
14569 |
482.91 |
| Oct 20 2017 |
19986 |
482.91 |
| Oct 13 2017 |
14569 |
482.91 |
| Oct 13 2017 |
20016 |
482.91 |
| Oct 06 2017 |
14556 |
482.91 |
| Oct 06 2017 |
20018 |
482.91 |
| Sep 29 2017 |
14573 |
482.91 |
| Sep 29 2017 |
19928 |
482.91 |
| Sep 22 2017 |
14568 |
482.91 |
| Sep 22 2017 |
20124 |
482.91 |
| Sep 15 2017 |
14650 |
482.91 |
| Sep 15 2017 |
20198 |
482.91 |
| Sep 08 2017 |
14672 |
482.91 |
| Sep 08 2017 |
20321 |
482.91 |
| Sep 01 2017 |
14883 |
482.91 |
| Sep 01 2017 |
20403 |
482.91 |
| Aug 25 2017 |
14915 |
482.91 |
| Aug 25 2017 |
20775 |
482.91 |
| Aug 18 2017 |
14957 |
482.91 |
| Aug 18 2017 |
20893 |
482.91 |
| Aug 11 2017 |
14911 |
482.91 |
| Aug 11 2017 |
20924 |
482.91 |
| Aug 04 2017 |
13677 |
469.76 |
| Aug 04 2017 |
19363 |
469.76 |
| Jul 28 2017 |
13721 |
469.76 |
| Jul 28 2017 |
19488 |
469.76 |
| Jul 21 2017 |
13815 |
469.76 |
| Jul 21 2017 |
19612 |
469.76 |
| Jul 14 2017 |
13915 |
469.76 |
| Jul 14 2017 |
19682 |
469.76 |
| Jul 07 2017 |
13987 |
469.76 |
| Jul 07 2017 |
19742 |
469.76 |
| Jun 30 2017 |
14087 |
469.74 |
| Jun 30 2017 |
19820 |
469.74 |
| Jun 23 2017 |
15157 |
469.74 |
| Jun 23 2017 |
19944 |
469.74 |
| Jun 16 2017 |
15244 |
469.74 |
| Jun 16 2017 |
19959 |
469.74 |
| Jun 09 2017 |
15307 |
469.74 |
| Jun 09 2017 |
19832 |
469.74 |
| Jun 02 2017 |
15321 |
469.74 |
| Jun 02 2017 |
20099 |
469.74 |
| May 26 2017 |
15456 |
469.74 |
| May 26 2017 |
20172 |
469.74 |
| May 19 2017 |
15466 |
469.74 |
| May 19 2017 |
20409 |
469.74 |
| May 12 2017 |
15634 |
469.74 |
| May 12 2017 |
20531 |
469.74 |
| May 05 2017 |
15607 |
469.74 |
| May 05 2017 |
20523 |
469.74 |
| Apr 28 2017 |
15064 |
466.72 |
| Apr 28 2017 |
19869 |
466.72 |
| Apr 21 2017 |
15306 |
466.72 |
| Apr 21 2017 |
20068 |
466.72 |
| Apr 14 2017 |
15431 |
467.43 |
| Apr 14 2017 |
20170 |
467.43 |
| Apr 07 2017 |
15563 |
467.43 |
| Apr 07 2017 |
19920 |
467.43 |
| Mar 31 2017 |
15907 |
467.43 |
| Mar 31 2017 |
20109 |
467.43 |
| Mar 24 2017 |
15767 |
467.43 |
| Mar 24 2017 |
19841 |
467.43 |
| Mar 17 2017 |
15862 |
467.43 |
| Mar 17 2017 |
20020 |
467.43 |
| Mar 10 2017 |
15990 |
467.43 |
| Mar 10 2017 |
20070 |
467.43 |
| Mar 03 2017 |
16486 |
473.37 |
| Mar 03 2017 |
20783 |
473.37 |
| Feb 24 2017 |
16422 |
473.37 |
| Feb 24 2017 |
20834 |
473.37 |
| Feb 17 2017 |
16229 |
473.37 |
| Feb 17 2017 |
20827 |
473.37 |
| Feb 10 2017 |
16261 |
473.37 |
| Feb 10 2017 |
20916 |
473.37 |
| Feb 03 2017 |
16263 |
473.37 |
| Feb 03 2017 |
20893 |
473.37 |
| Jan 27 2017 |
16304 |
473.37 |
| Jan 27 2017 |
20907 |
473.37 |
| Jan 20 2017 |
16284 |
473.37 |
| Jan 20 2017 |
20852 |
473.37 |
| Jan 13 2017 |
16293 |
473.37 |
| Jan 13 2017 |
20833 |
473.37 |
| Jan 06 2017 |
16301 |
473.37 |
| Jan 06 2017 |
20831 |
473.37 |
| Dec 30 2016 |
16305 |
473.37 |
| Dec 30 2016 |
20837 |
473.37 |
| Dec 23 2016 |
16305 |
473.37 |
| Dec 23 2016 |
20837 |
473.37 |
| Dec 16 2016 |
16298 |
473.37 |
| Dec 16 2016 |
20835 |
473.37 |
| Dec 09 2016 |
16298 |
473.37 |
| Dec 09 2016 |
20835 |
473.37 |
| Dec 02 2016 |
16298 |
473.37 |
| Dec 02 2016 |
20836 |
473.37 |
| Nov 25 2016 |
16294 |
473.37 |
| Nov 25 2016 |
20832 |
473.37 |
| Nov 18 2016 |
16294 |
473.37 |
| Nov 18 2016 |
20832 |
473.37 |
| Nov 11 2016 |
16294 |
473.37 |
| Nov 11 2016 |
20814 |
473.37 |
| Nov 04 2016 |
16294 |
473.37 |
| Nov 04 2016 |
20814 |
473.37 |
| Oct 28 2016 |
16295 |
473.37 |
| Oct 28 2016 |
20834 |
473.37 |
| Oct 21 2016 |
16302 |
473.37 |
| Oct 21 2016 |
20853 |
473.37 |
| Oct 14 2016 |
16256 |
473.37 |
| Oct 14 2016 |
20832 |
473.37 |
| Oct 07 2016 |
16273 |
473.37 |
| Oct 07 2016 |
20838 |
473.37 |
| Sep 30 2016 |
16313 |
473.37 |
| Sep 30 2016 |
20861 |
473.37 |
| Sep 23 2016 |
16324 |
473.37 |
| Sep 23 2016 |
20692 |
473.37 |
| Sep 16 2016 |
16422 |
473.37 |
| Sep 16 2016 |
20722 |
473.37 |
| Sep 09 2016 |
16509 |
473.37 |
| Sep 09 2016 |
20804 |
473.37 |
| Sep 02 2016 |
16683 |
473.37 |
| Sep 02 2016 |
20971 |
473.37 |
| Aug 26 2016 |
16745 |
473.37 |
| Aug 26 2016 |
20773 |
473.37 |
| Aug 19 2016 |
16772 |
473.37 |
| Aug 19 2016 |
20783 |
473.37 |
| Aug 12 2016 |
16992 |
473.37 |
| Aug 12 2016 |
22614 |
473.37 |
| Aug 05 2016 |
17297 |
477.04 |
| Aug 05 2016 |
23251 |
477.04 |
| Jul 29 2016 |
17345 |
477.04 |
| Jul 29 2016 |
23433 |
477.04 |
| Jul 22 2016 |
17554 |
477.04 |
| Jul 22 2016 |
23642 |
477.04 |
| Jun 22 2016 |
17968 |
478.1 |
| Jun 22 2016 |
24858 |
478.1 |
| Jun 15 2016 |
18016 |
478.1 |
| Jun 15 2016 |
25121 |
478.1 |
| Jun 08 2016 |
18150 |
478.1 |
| Jun 08 2016 |
25218 |
478.1 |
| Jun 01 2016 |
17534 |
471.64 |
| Jun 01 2016 |
24578 |
471.64 |
| May 25 2016 |
17674 |
473.64 |
| May 25 2016 |
24708 |
473.64 |
| May 18 2016 |
17854 |
473.64 |
| May 18 2016 |
24947 |
473.64 |
| May 11 2016 |
17771 |
473.64 |
| May 11 2016 |
24996 |
473.64 |
| May 04 2016 |
17663 |
473.64 |
| May 04 2016 |
24888 |
473.64 |
| Apr 27 2016 |
17375 |
467.45 |
| Apr 27 2016 |
24310 |
467.45 |
| Apr 20 2016 |
16671 |
460.6 |
| Apr 20 2016 |
23249 |
460.6 |
| Apr 13 2016 |
16532 |
460.6 |
| Apr 13 2016 |
23200 |
460.6 |
| Apr 06 2016 |
17611 |
470.38 |
| Apr 06 2016 |
24943 |
470.38 |
| Mar 30 2016 |
17488 |
470.38 |
| Mar 30 2016 |
24786 |
470.38 |
| Mar 23 2016 |
17468 |
470.38 |
| Mar 23 2016 |
24901 |
470.38 |
| Mar 16 2016 |
17407 |
470.38 |
| Mar 16 2016 |
24913 |
470.38 |
| Mar 09 2016 |
17308 |
470.38 |
| Mar 09 2016 |
24994 |
470.38 |
| Mar 02 2016 |
17131 |
469.01 |
| Mar 02 2016 |
24564 |
469.01 |
| Feb 24 2016 |
17049 |
469.01 |
| Feb 24 2016 |
24427 |
469.01 |
| Feb 17 2016 |
17115 |
469.01 |
| Feb 17 2016 |
24653 |
469.01 |
| Feb 10 2016 |
17103 |
469.01 |
| Feb 10 2016 |
24620 |
469.01 |
| Feb 03 2016 |
16527 |
463.34 |
| Feb 03 2016 |
23771 |
463.34 |
| Jan 27 2016 |
16475 |
463.34 |
| Jan 27 2016 |
23772 |
463.34 |
| Jan 20 2016 |
16521 |
463.34 |
| Jan 20 2016 |
23785 |
463.34 |
| Jan 13 2016 |
16555 |
463.34 |
| Jan 13 2016 |
23822 |
463.34 |
| Jan 06 2016 |
16569 |
463.34 |
| Jan 06 2016 |
23832 |
463.34 |
| Dec 30 2015 |
16561 |
463.34 |
| Dec 30 2015 |
23820 |
463.34 |
| Dec 23 2015 |
16560 |
463.34 |
| Dec 23 2015 |
23821 |
463.34 |
| Dec 16 2015 |
16560 |
463.34 |
| Dec 16 2015 |
23821 |
463.34 |
| Dec 09 2015 |
16567 |
463.34 |
| Dec 09 2015 |
23826 |
463.34 |
| Dec 02 2015 |
16568 |
463.34 |
| Dec 02 2015 |
23827 |
463.34 |
| Nov 25 2015 |
16568 |
463.34 |
| Nov 25 2015 |
23828 |
463.34 |
| Nov 18 2015 |
16568 |
463.34 |
| Nov 18 2015 |
23827 |
463.34 |
| Nov 11 2015 |
16568 |
463.34 |
| Nov 11 2015 |
23813 |
463.34 |
| Nov 04 2015 |
16568 |
463.34 |
| Nov 04 2015 |
23813 |
463.34 |
| Oct 28 2015 |
16538 |
463.34 |
| Oct 28 2015 |
23776 |
463.34 |
| Oct 21 2015 |
16557 |
463.34 |
| Oct 21 2015 |
23757 |
463.34 |
| Oct 14 2015 |
16570 |
463.34 |
| Oct 14 2015 |
23759 |
463.34 |
| Oct 07 2015 |
16524 |
463.34 |
| Oct 07 2015 |
23760 |
463.34 |
| Sep 30 2015 |
16520 |
463.34 |
| Sep 30 2015 |
23778 |
463.34 |
| Sep 23 2015 |
16502 |
463.34 |
| Sep 23 2015 |
23842 |
463.34 |
| Sep 16 2015 |
16478 |
463.34 |
| Sep 16 2015 |
23707 |
463.34 |
| Sep 09 2015 |
16452 |
463.34 |
| Sep 09 2015 |
23665 |
463.34 |
| Sep 02 2015 |
16299 |
463.34 |
| Sep 02 2015 |
23597 |
463.34 |
| Aug 26 2015 |
16524 |
463.34 |
| Aug 26 2015 |
23815 |
463.34 |
| Aug 19 2015 |
16575 |
463.34 |
| Aug 19 2015 |
24052 |
463.34 |
| Aug 12 2015 |
16675 |
463.34 |
| Aug 12 2015 |
24161 |
463.34 |
| Aug 05 2015 |
16618 |
463.34 |
| Aug 05 2015 |
24130 |
463.34 |
| Jul 29 2015 |
16777 |
463.34 |
| Jul 29 2015 |
24356 |
463.34 |
| Jul 22 2015 |
16725 |
463.34 |
| Jul 22 2015 |
24437 |
463.34 |
| Jul 15 2015 |
16804 |
463.34 |
| Jul 15 2015 |
24594 |
463.34 |
| Jul 08 2015 |
16867 |
463.34 |
| Jul 08 2015 |
24765 |
463.34 |
| Jul 01 2015 |
16959 |
463.34 |
| Jul 01 2015 |
24865 |
463.34 |
| Jun 24 2015 |
17022 |
463.34 |
| Jun 24 2015 |
24961 |
463.34 |
| Jun 17 2015 |
17055 |
463.34 |
| Jun 17 2015 |
25005 |
463.34 |
| Jun 10 2015 |
17071 |
463.34 |
| Jun 10 2015 |
25022 |
463.34 |
| Jun 03 2015 |
16259 |
455.57 |
| Jun 03 2015 |
23976 |
455.57 |
| May 27 2015 |
16221 |
455.57 |
| May 27 2015 |
23779 |
455.57 |
| May 20 2015 |
18437 |
477.64 |
| May 20 2015 |
27020 |
477.64 |
| May 13 2015 |
18363 |
477.64 |
| May 13 2015 |
27107 |
477.64 |
| May 06 2015 |
17978 |
477.64 |
| May 06 2015 |
26698 |
477.64 |
| Apr 29 2015 |
20213 |
501.7 |
| Apr 29 2015 |
30201 |
501.7 |
| Apr 22 2015 |
20319 |
501.7 |
| Apr 22 2015 |
30331 |
501.7 |
| Apr 15 2015 |
19946 |
499.1 |
| Apr 15 2015 |
29543 |
499.1 |
| Apr 08 2015 |
20080 |
497.62 |
| Apr 08 2015 |
29514 |
497.62 |
| Apr 01 2015 |
20285 |
497.62 |
| Apr 01 2015 |
30079 |
497.62 |
| Mar 25 2015 |
20076 |
497.62 |
| Mar 25 2015 |
29257 |
497.62 |
| Mar 18 2015 |
19412 |
495.13 |
| Mar 18 2015 |
28020 |
495.13 |
| Mar 11 2015 |
19614 |
495.13 |
| Mar 11 2015 |
28774 |
495.13 |
| Mar 04 2015 |
19888 |
495.13 |
| Mar 04 2015 |
29114 |
495.13 |
| Feb 25 2015 |
19746 |
495.13 |
| Feb 25 2015 |
29124 |
495.13 |
| Feb 18 2015 |
17928 |
474.3 |
| Feb 18 2015 |
26384 |
474.3 |
| Feb 11 2015 |
18004 |
474.3 |
| Feb 11 2015 |
26403 |
474.3 |
| Oct 15 2010 |
4862 |
371.84 |
| Oct 15 2010 |
6474 |
371.84 |
| Aug 15 2010 |
4685 |
371.84 |
| Aug 15 2010 |
6330 |
371.84 |
| Aug 01 2010 |
4337 |
371.84 |
| Aug 01 2010 |
6031 |
371.84 |
| Jul 15 2010 |
4119 |
371.84 |
| Jul 15 2010 |
5634 |
371.84 |
| Jul 01 2010 |
4236 |
371.84 |
| Jul 01 2010 |
5883 |
371.84 |
| Jun 15 2010 |
4019 |
371.84 |
| Jun 15 2010 |
5609 |
371.84 |
| Jun 01 2010 |
3513 |
371.84 |
| Jun 01 2010 |
5204 |
371.84 |
| May 27 2010 |
3004 |
371.84 |
| May 27 2010 |
4688 |
371.84 |
| May 15 2010 |
3281 |
371.84 |
| May 15 2010 |
4872 |
371.84 |
| Apr 30 2010 |
3039 |
371.84 |
| Apr 30 2010 |
4649 |
371.84 |
| Apr 15 2010 |
2042 |
334.88 |
| Apr 15 2010 |
3353 |
334.88 |
| Apr 02 2010 |
2501 |
390.69 |
| Apr 02 2010 |
4398 |
390.69 |
