| Oct 13 2022 |
8918 |
533.29 |
| Oct 13 2022 |
11976 |
533.29 |
| Oct 06 2022 |
8861 |
533.29 |
| Oct 06 2022 |
11933 |
533.29 |
| Sep 29 2022 |
8835 |
533.29 |
| Sep 29 2022 |
11922 |
533.29 |
| Sep 22 2022 |
8789 |
533.29 |
| Sep 22 2022 |
11871 |
533.29 |
| Sep 15 2022 |
8771 |
533.29 |
| Sep 15 2022 |
11929 |
533.29 |
| Sep 08 2022 |
8911 |
533.29 |
| Sep 08 2022 |
12000 |
533.29 |
| Sep 01 2022 |
8871 |
533.29 |
| Sep 01 2022 |
12015 |
533.29 |
| Aug 25 2022 |
8872 |
533.29 |
| Aug 25 2022 |
11972 |
533.29 |
| Aug 18 2022 |
8873 |
533.29 |
| Aug 18 2022 |
11985 |
533.29 |
| Aug 11 2022 |
8877 |
533.29 |
| Aug 11 2022 |
11881 |
533.29 |
| Aug 04 2022 |
8865 |
533.29 |
| Aug 04 2022 |
11882 |
533.29 |
| Jul 28 2022 |
8792 |
533.29 |
| Jul 28 2022 |
11740 |
533.29 |
| Jul 21 2022 |
8683 |
533.29 |
| Jul 21 2022 |
11664 |
533.29 |
| Jul 14 2022 |
8685 |
533.29 |
| Jul 14 2022 |
11646 |
533.29 |
| Jul 07 2022 |
8638 |
533.29 |
| Jul 07 2022 |
11439 |
533.29 |
| Jun 30 2022 |
8621 |
533.29 |
| Jun 30 2022 |
11424 |
533.29 |
| Jun 23 2022 |
8606 |
533.29 |
| Jun 23 2022 |
11427 |
533.29 |
| Jun 16 2022 |
8511 |
533.29 |
| Jun 16 2022 |
11385 |
533.29 |
| Jun 09 2022 |
8388 |
533.29 |
| Jun 09 2022 |
11479 |
533.29 |
| Jun 02 2022 |
8291 |
533.29 |
| Jun 02 2022 |
11448 |
533.29 |
| May 26 2022 |
8255 |
533.29 |
| May 26 2022 |
11385 |
533.29 |
| May 19 2022 |
8182 |
533.29 |
| May 19 2022 |
11325 |
533.29 |
| May 12 2022 |
8159 |
533.29 |
| May 12 2022 |
11274 |
533.29 |
| May 05 2022 |
7952 |
533.29 |
| May 05 2022 |
10842 |
533.29 |
| Apr 28 2022 |
8029 |
533.29 |
| Apr 28 2022 |
10984 |
533.29 |
| Apr 21 2022 |
7600 |
533.29 |
| Apr 21 2022 |
10419 |
533.29 |
| Apr 14 2022 |
7519 |
533.29 |
| Apr 14 2022 |
10373 |
533.29 |
| Apr 07 2022 |
7433 |
533.29 |
| Apr 07 2022 |
10374 |
533.29 |
| Mar 31 2022 |
7427 |
533.29 |
| Mar 31 2022 |
10265 |
533.29 |
| Mar 24 2022 |
7171 |
533.29 |
| Mar 24 2022 |
10071 |
533.29 |
| Mar 17 2022 |
7159 |
533.29 |
| Mar 17 2022 |
9997 |
533.29 |
| Mar 10 2022 |
7125 |
533.29 |
| Mar 10 2022 |
9992 |
533.29 |
| Mar 03 2022 |
7307 |
533.29 |
| Mar 03 2022 |
10145 |
533.29 |
| Feb 24 2022 |
7143 |
533.29 |
| Feb 24 2022 |
10148 |
533.29 |
| Feb 17 2022 |
6792 |
533.29 |
| Feb 17 2022 |
9263 |
533.29 |
| Feb 10 2022 |
6903 |
533.29 |
| Feb 10 2022 |
9195 |
533.29 |
| Feb 03 2022 |
7049 |
533.29 |
| Feb 03 2022 |
9340 |
533.29 |
| Jan 27 2022 |
7106 |
533.29 |
| Jan 27 2022 |
9397 |
533.29 |
| Jan 20 2022 |
7162 |
533.29 |
| Jan 20 2022 |
9421 |
533.29 |
| Jan 13 2022 |
7162 |
533.29 |
| Jan 13 2022 |
9480 |
533.29 |
| Jan 06 2022 |
7162 |
533.29 |
| Jan 06 2022 |
9481 |
533.29 |
| Dec 30 2021 |
7174 |
533.29 |
| Dec 30 2021 |
9499 |
533.29 |
| Dec 23 2021 |
7174 |
533.29 |
| Dec 23 2021 |
9499 |
533.29 |
| Dec 16 2021 |
7174 |
533.29 |
| Dec 16 2021 |
9499 |
533.29 |
| Dec 09 2021 |
7174 |
533.29 |
| Dec 09 2021 |
9499 |
533.29 |
| Dec 02 2021 |
7174 |
533.29 |
| Dec 02 2021 |
9501 |
533.29 |
| Nov 25 2021 |
7174 |
533.29 |
| Nov 25 2021 |
9501 |
533.29 |
| Nov 18 2021 |
7174 |
533.29 |
| Nov 18 2021 |
9502 |
533.29 |
| Nov 11 2021 |
7175 |
533.29 |
| Nov 11 2021 |
9503 |
533.29 |
| Nov 04 2021 |
7172 |
533.29 |
| Nov 04 2021 |
9584 |
533.29 |
| Oct 28 2021 |
7172 |
533.29 |
| Oct 28 2021 |
9584 |
533.29 |
| Oct 21 2021 |
7173 |
533.29 |
| Oct 21 2021 |
9613 |
533.29 |
| Oct 14 2021 |
7105 |
529.46 |
| Oct 14 2021 |
9495 |
529.46 |
| Oct 07 2021 |
7132 |
529.46 |
| Oct 07 2021 |
9522 |
529.46 |
| Sep 30 2021 |
3548 |
496.96 |
| Sep 30 2021 |
8600 |
496.96 |
| Sep 23 2021 |
3511 |
496.96 |
| Sep 23 2021 |
8448 |
496.96 |
| Sep 16 2021 |
3436 |
496.96 |
| Sep 16 2021 |
8302 |
496.96 |
| Sep 09 2021 |
3489 |
496.96 |
| Sep 09 2021 |
8325 |
496.96 |
| Sep 02 2021 |
3371 |
481.85 |
| Sep 02 2021 |
7765 |
481.85 |
| Aug 26 2021 |
3335 |
481.85 |
| Aug 26 2021 |
7968 |
481.85 |
| Aug 19 2021 |
3400 |
481.85 |
| Aug 19 2021 |
7912 |
481.85 |
| Aug 12 2021 |
3444 |
481.85 |
| Aug 12 2021 |
7972 |
481.85 |
| Aug 05 2021 |
3439 |
481.85 |
| Aug 05 2021 |
8014 |
481.85 |
| Jul 29 2021 |
3472 |
481.85 |
| Jul 29 2021 |
8080 |
481.85 |
| Jul 22 2021 |
3413 |
481.85 |
| Jul 22 2021 |
8023 |
481.85 |
| Jul 15 2021 |
3482 |
481.85 |
| Jul 15 2021 |
8098 |
481.85 |
| Jul 08 2021 |
3529 |
481.85 |
| Jul 08 2021 |
8255 |
481.85 |
| Jul 01 2021 |
3602 |
481.85 |
| Jul 01 2021 |
8391 |
481.85 |
| Jun 24 2021 |
3597 |
481.85 |
| Jun 24 2021 |
8526 |
481.85 |
| Jun 17 2021 |
3592 |
481.85 |
| Jun 17 2021 |
8509 |
481.85 |
| Jun 10 2021 |
3550 |
481.85 |
| Jun 10 2021 |
8390 |
481.85 |
| Jun 03 2021 |
8428 |
481.85 |
| May 27 2021 |
3591 |
481.85 |
| May 27 2021 |
8267 |
481.85 |
| May 07 2021 |
16694 |
481.89 |
| Apr 30 2021 |
3198 |
533.29 |
| Apr 30 2021 |
5848 |
533.29 |
| Apr 23 2021 |
2744 |
533.29 |
| Apr 23 2021 |
5340 |
533.29 |
| Apr 16 2021 |
2289 |
533.29 |
| Apr 16 2021 |
4866 |
533.29 |
| Apr 09 2021 |
2125 |
533.29 |
| Apr 09 2021 |
4184 |
533.29 |
| Apr 02 2021 |
2090 |
533.29 |
| Apr 02 2021 |
4145 |
533.29 |
| Mar 26 2021 |
1902 |
533.29 |
| Mar 26 2021 |
3895 |
533.29 |
| Mar 19 2021 |
1840 |
533.29 |
| Mar 19 2021 |
3578 |
533.29 |
| Mar 12 2021 |
1679 |
533.29 |
| Mar 12 2021 |
3324 |
533.29 |
| Mar 05 2021 |
2916 |
533.29 |
| Mar 05 2021 |
5186 |
533.29 |
| Feb 26 2021 |
3539 |
533.29 |
| Feb 26 2021 |
6061 |
533.29 |
| Feb 19 2021 |
4489 |
533.29 |
| Feb 19 2021 |
6866 |
533.29 |
| Feb 12 2021 |
4888 |
533.29 |
| Feb 12 2021 |
7300 |
533.29 |
| Feb 05 2021 |
5214 |
533.29 |
| Feb 05 2021 |
7772 |
533.29 |
| Jan 29 2021 |
5388 |
533.29 |
| Jan 29 2021 |
8010 |
533.29 |
| Jan 22 2021 |
5545 |
533.29 |
| Jan 22 2021 |
8173 |
533.29 |
| Jan 15 2021 |
5545 |
533.29 |
| Jan 15 2021 |
8352 |
533.29 |
| Jan 08 2021 |
5545 |
533.29 |
| Jan 08 2021 |
8318 |
533.29 |
| Jan 01 2021 |
5545 |
533.29 |
| Jan 01 2021 |
8277 |
533.29 |
| Dec 25 2020 |
5545 |
533.29 |
| Dec 25 2020 |
8277 |
533.29 |
| Dec 18 2020 |
5545 |
533.29 |
| Dec 18 2020 |
8277 |
533.29 |
| Dec 11 2020 |
5545 |
533.29 |
| Dec 11 2020 |
8258 |
533.29 |
| Dec 04 2020 |
5545 |
533.29 |
| Dec 04 2020 |
8215 |
533.29 |
| Nov 27 2020 |
5545 |
533.29 |
| Nov 27 2020 |
8215 |
533.29 |
| Nov 20 2020 |
5545 |
533.29 |
| Nov 20 2020 |
8215 |
533.29 |
| Nov 13 2020 |
5545 |
533.29 |
| Nov 13 2020 |
8215 |
533.29 |
| Nov 06 2020 |
5545 |
533.29 |
| Nov 06 2020 |
8322 |
533.29 |
| Oct 30 2020 |
5532 |
533.29 |
| Oct 30 2020 |
8243 |
533.29 |
| Oct 16 2020 |
5256 |
525.63 |
| Oct 16 2020 |
7957 |
525.63 |
| Oct 09 2020 |
5247 |
525.63 |
| Oct 09 2020 |
7908 |
525.63 |
| Oct 02 2020 |
3969 |
478.8 |
| Oct 02 2020 |
5826 |
478.8 |
| Sep 25 2020 |
3915 |
478.8 |
| Sep 25 2020 |
5873 |
478.8 |
| Sep 18 2020 |
3936 |
478.8 |
| Sep 18 2020 |
5896 |
478.8 |
| Sep 11 2020 |
3789 |
478.8 |
| Sep 11 2020 |
5648 |
478.8 |
| Sep 04 2020 |
3805 |
464.6 |
| Sep 04 2020 |
5605 |
464.6 |
| Aug 28 2020 |
4110 |
464.6 |
| Aug 28 2020 |
6020 |
464.6 |
| Aug 21 2020 |
4385 |
464.6 |
| Aug 21 2020 |
6494 |
464.6 |
| Aug 14 2020 |
4496 |
464.6 |
| Aug 14 2020 |
6736 |
464.6 |
| Aug 07 2020 |
4862 |
464.6 |
| Aug 07 2020 |
7246 |
464.6 |
| Jul 31 2020 |
5178 |
464.6 |
| Jul 31 2020 |
7734 |
464.6 |
| Jul 24 2020 |
5403 |
464.6 |
| Jul 24 2020 |
8241 |
464.6 |
| Jul 17 2020 |
5783 |
464.6 |
| Jul 17 2020 |
8640 |
464.6 |
| Jul 10 2020 |
6026 |
464.6 |
| Jul 10 2020 |
9129 |
464.6 |
| Jul 03 2020 |
6195 |
464.6 |
| Jul 03 2020 |
9246 |
464.6 |
| Jun 26 2020 |
6462 |
464.6 |
| Jun 26 2020 |
9726 |
464.6 |
| Jun 19 2020 |
6639 |
464.6 |
| Jun 19 2020 |
10108 |
464.6 |
| Jun 12 2020 |
6952 |
464.6 |
| Jun 12 2020 |
10444 |
464.6 |
| Jun 05 2020 |
7095 |
464.6 |
| Jun 05 2020 |
10772 |
464.6 |
| May 29 2020 |
7318 |
464.6 |
| May 29 2020 |
11102 |
464.6 |
| May 22 2020 |
7582 |
464.6 |
| May 22 2020 |
11454 |
464.6 |
| May 15 2020 |
7968 |
464.6 |
| May 15 2020 |
11826 |
464.6 |
| May 08 2020 |
8153 |
464.6 |
| May 08 2020 |
12105 |
464.6 |
| May 01 2020 |
8580 |
464.6 |
| May 01 2020 |
8126 |
450.26 |
| May 01 2020 |
12303 |
461.01 |
| Apr 24 2020 |
8944 |
464.6 |
| Apr 24 2020 |
8396 |
450.26 |
| Apr 24 2020 |
13088 |
461.01 |
| Apr 17 2020 |
9268 |
464.6 |
| Apr 17 2020 |
8446 |
450.26 |
| Apr 17 2020 |
13372 |
461.01 |
| Apr 10 2020 |
9535 |
464.6 |
| Apr 10 2020 |
8645 |
450.26 |
| Apr 10 2020 |
13672 |
461.01 |
| Apr 03 2020 |
9881 |
464.6 |
| Apr 03 2020 |
8856 |
450.26 |
| Apr 03 2020 |
14043 |
461.01 |
| Mar 27 2020 |
10238 |
464.6 |
| Mar 27 2020 |
9031 |
450.26 |
| Mar 27 2020 |
14413 |
461.01 |
| Mar 20 2020 |
10441 |
464.6 |
| Mar 20 2020 |
9178 |
450.26 |
| Mar 20 2020 |
14606 |
461.01 |
| Mar 13 2020 |
10640 |
464.6 |
| Mar 13 2020 |
9248 |
450.26 |
| Mar 13 2020 |
14815 |
461.01 |
| Mar 06 2020 |
10828 |
464.6 |
| Mar 06 2020 |
9312 |
450.26 |
| Mar 06 2020 |
14950 |
461.01 |
| Feb 28 2020 |
10865 |
464.6 |
| Feb 28 2020 |
9298 |
450.26 |
| Feb 28 2020 |
14992 |
461.01 |
| Feb 21 2020 |
10724 |
464.6 |
| Feb 21 2020 |
9171 |
450.26 |
| Feb 21 2020 |
14831 |
461.01 |
| Feb 14 2020 |
10747 |
464.6 |
| Feb 14 2020 |
9216 |
450.26 |
| Feb 14 2020 |
14879 |
461.01 |
| Feb 07 2020 |
10720 |
464.6 |
| Feb 07 2020 |
9155 |
450.26 |
| Feb 07 2020 |
14792 |
461.01 |
| Jan 31 2020 |
10783 |
464.6 |
| Jan 31 2020 |
9162 |
450.26 |
| Jan 31 2020 |
14835 |
461.01 |
| Jan 24 2020 |
10789 |
464.6 |
| Jan 24 2020 |
9182 |
450.26 |
| Jan 24 2020 |
14835 |
461.01 |
| Jan 17 2020 |
10803 |
464.6 |
| Jan 17 2020 |
9117 |
450.26 |
| Jan 17 2020 |
14746 |
461.01 |
| Jan 10 2020 |
10803 |
464.6 |
| Jan 10 2020 |
9115 |
450.26 |
| Jan 10 2020 |
14744 |
461.01 |
| Jan 03 2020 |
10805 |
464.6 |
| Jan 03 2020 |
9120 |
450.26 |
| Jan 03 2020 |
14753 |
461.01 |
| Dec 27 2019 |
10805 |
464.6 |
| Dec 27 2019 |
9114 |
450.26 |
| Dec 27 2019 |
14749 |
461.01 |
| Dec 20 2019 |
10805 |
464.6 |
| Dec 20 2019 |
9114 |
450.26 |
| Dec 20 2019 |
14749 |
461.01 |
| Dec 13 2019 |
10806 |
464.6 |
| Dec 13 2019 |
9115 |
450.26 |
| Dec 13 2019 |
14750 |
461.01 |
| Dec 06 2019 |
10806 |
464.6 |
| Dec 06 2019 |
9105 |
450.26 |
| Dec 06 2019 |
14735 |
461.01 |
| Nov 29 2019 |
10806 |
464.6 |
| Nov 29 2019 |
9089 |
450.26 |
| Nov 29 2019 |
14712 |
461.01 |
| Nov 22 2019 |
10806 |
464.6 |
| Nov 22 2019 |
9089 |
450.26 |
| Nov 22 2019 |
14712 |
461.01 |
| Nov 15 2019 |
10806 |
464.6 |
| Nov 15 2019 |
9090 |
450.26 |
| Nov 15 2019 |
14717 |
461.01 |
| Nov 08 2019 |
7788 |
434.08 |
| Nov 08 2019 |
9094 |
450.26 |
| Nov 08 2019 |
11805 |
439.47 |
| Nov 01 2019 |
7629 |
434.08 |
| Nov 01 2019 |
9089 |
450.26 |
| Nov 01 2019 |
11649 |
439.47 |
| Oct 25 2019 |
7629 |
434.08 |
| Oct 25 2019 |
9106 |
450.26 |
| Oct 25 2019 |
11666 |
439.47 |
| Oct 18 2019 |
7657 |
434.08 |
| Oct 18 2019 |
9106 |
450.26 |
| Oct 18 2019 |
11685 |
439.47 |
| Oct 11 2019 |
7845 |
436.18 |
| Oct 11 2019 |
9107 |
450.26 |
| Oct 11 2019 |
12175 |
443.22 |
| Oct 04 2019 |
7830 |
436.18 |
| Oct 04 2019 |
9121 |
450.26 |
| Oct 04 2019 |
12159 |
443.22 |
| Sep 27 2019 |
7832 |
436.18 |
| Sep 27 2019 |
9119 |
450.26 |
| Sep 27 2019 |
12275 |
443.22 |
| Sep 20 2019 |
9125 |
450.26 |
| Sep 20 2019 |
13215 |
450.26 |
| Sep 13 2019 |
9087 |
450.26 |
| Sep 13 2019 |
13217 |
450.26 |
| Sep 06 2019 |
9094 |
450.26 |
| Sep 06 2019 |
13437 |
450.26 |
| Aug 30 2019 |
9203 |
450.26 |
| Aug 30 2019 |
13528 |
450.26 |
| Aug 23 2019 |
9287 |
450.26 |
| Aug 23 2019 |
13700 |
450.26 |
| Aug 16 2019 |
9303 |
450.26 |
| Aug 16 2019 |
13690 |
450.26 |
| Aug 09 2019 |
9323 |
450.26 |
| Aug 09 2019 |
13739 |
450.26 |
| Aug 02 2019 |
9426 |
450.26 |
| Aug 02 2019 |
13846 |
450.26 |
| Jul 26 2019 |
9500 |
450.26 |
| Jul 26 2019 |
13935 |
450.26 |
| Jul 19 2019 |
9507 |
450.26 |
| Jul 19 2019 |
14028 |
450.26 |
| Jul 12 2019 |
9680 |
450.26 |
| Jul 12 2019 |
14164 |
450.26 |
| Jul 05 2019 |
9990 |
450.26 |
| Jul 05 2019 |
14473 |
450.26 |
| Jun 28 2019 |
10087 |
450.26 |
| Jun 28 2019 |
14620 |
450.26 |
| Jun 21 2019 |
10045 |
450.26 |
| Jun 21 2019 |
14494 |
450.26 |
| Jun 14 2019 |
10213 |
450.26 |
| Jun 14 2019 |
14615 |
450.26 |
| Jun 07 2019 |
10382 |
450.26 |
| Jun 07 2019 |
14802 |
450.26 |
| May 31 2019 |
10343 |
450.26 |
| May 31 2019 |
14765 |
450.26 |
| May 24 2019 |
10383 |
450.26 |
| May 24 2019 |
14824 |
450.26 |
| May 17 2019 |
10457 |
450.26 |
| May 17 2019 |
14835 |
450.26 |
