| May 01 2020 |
21262 |
563.75 |
| Apr 24 2020 |
22770 |
563.75 |
| Apr 17 2020 |
23233 |
563.75 |
| Apr 10 2020 |
23782 |
563.75 |
| Apr 03 2020 |
24350 |
563.75 |
| Mar 27 2020 |
24974 |
563.75 |
| Mar 20 2020 |
25307 |
563.75 |
| Mar 13 2020 |
25650 |
563.75 |
| Mar 06 2020 |
25900 |
563.75 |
| Feb 28 2020 |
25906 |
563.75 |
| Feb 21 2020 |
25677 |
563.75 |
| Feb 14 2020 |
25737 |
563.75 |
| Feb 07 2020 |
25564 |
563.75 |
| Jan 31 2020 |
25626 |
563.75 |
| Jan 24 2020 |
25665 |
563.75 |
| Jan 17 2020 |
25534 |
563.75 |
| Jan 10 2020 |
25536 |
563.75 |
| Jan 03 2020 |
25545 |
563.75 |
| Dec 27 2019 |
25539 |
563.75 |
| Dec 20 2019 |
25539 |
563.75 |
| Dec 13 2019 |
25540 |
563.75 |
| Dec 06 2019 |
25529 |
563.75 |
| Nov 29 2019 |
25496 |
563.75 |
| Nov 22 2019 |
25496 |
563.75 |
| Nov 15 2019 |
25501 |
563.75 |
| Nov 08 2019 |
25407 |
563.75 |
| Nov 01 2019 |
25034 |
563.75 |
| Oct 25 2019 |
25054 |
563.75 |
| Oct 18 2019 |
25112 |
563.75 |
| Oct 11 2019 |
25061 |
563.75 |
| Oct 04 2019 |
25035 |
563.75 |
| Sep 27 2019 |
25172 |
563.75 |
| Sep 20 2019 |
25143 |
563.75 |
| Sep 13 2019 |
25210 |
563.75 |
| Sep 06 2019 |
25696 |
563.75 |
| Aug 30 2019 |
25857 |
563.75 |
| Aug 23 2019 |
26141 |
563.75 |
| Aug 16 2019 |
26056 |
563.75 |
| Aug 09 2019 |
26163 |
563.75 |
| Aug 02 2019 |
26358 |
563.75 |
| Jul 26 2019 |
26500 |
563.75 |
| Jul 19 2019 |
26721 |
563.75 |
| Jul 12 2019 |
26777 |
563.75 |
| Jul 05 2019 |
27263 |
563.75 |
| Jun 28 2019 |
27488 |
563.75 |
| Jun 21 2019 |
27293 |
563.75 |
| Jun 14 2019 |
27374 |
563.75 |
| Jun 07 2019 |
27637 |
563.75 |
| May 31 2019 |
27533 |
563.75 |
| May 24 2019 |
27541 |
563.75 |
