| May 01 2020 |
4162 |
384.28 |
| Apr 24 2020 |
4392 |
384.28 |
| Apr 17 2020 |
4521 |
384.28 |
| Apr 10 2020 |
4618 |
384.28 |
| Apr 03 2020 |
4788 |
384.28 |
| Mar 27 2020 |
4973 |
384.28 |
| Mar 20 2020 |
5066 |
384.28 |
| Mar 13 2020 |
5137 |
384.28 |
| Mar 06 2020 |
5177 |
384.28 |
| Feb 28 2020 |
5205 |
384.28 |
| Feb 21 2020 |
5130 |
384.28 |
| Feb 14 2020 |
5150 |
384.28 |
| Feb 07 2020 |
5134 |
384.28 |
| Jan 31 2020 |
5149 |
384.28 |
| Jan 24 2020 |
5160 |
384.28 |
| Jan 17 2020 |
5130 |
384.28 |
| Jan 10 2020 |
5126 |
384.28 |
| Jan 03 2020 |
5128 |
384.28 |
| Dec 27 2019 |
5129 |
384.28 |
| Dec 20 2019 |
5129 |
384.28 |
| Dec 13 2019 |
5129 |
384.28 |
| Dec 06 2019 |
5127 |
384.28 |
| Nov 29 2019 |
5137 |
384.28 |
| Nov 22 2019 |
5137 |
384.28 |
| Nov 15 2019 |
5138 |
384.28 |
| Nov 08 2019 |
5124 |
384.28 |
| Nov 01 2019 |
5050 |
384.28 |
| Oct 25 2019 |
5056 |
384.28 |
| Oct 18 2019 |
5064 |
384.28 |
| Oct 11 2019 |
5061 |
384.28 |
| Oct 04 2019 |
5067 |
384.28 |
| Sep 27 2019 |
5115 |
384.28 |
| Sep 20 2019 |
5123 |
384.28 |
| Sep 13 2019 |
5136 |
384.28 |
| Sep 06 2019 |
5201 |
384.28 |
| Aug 30 2019 |
5245 |
384.28 |
| Aug 23 2019 |
5288 |
384.28 |
| Aug 16 2019 |
5308 |
384.28 |
| Aug 09 2019 |
5321 |
384.28 |
| Aug 02 2019 |
5372 |
384.28 |
| Jul 26 2019 |
5429 |
384.28 |
| Jul 19 2019 |
5474 |
384.28 |
| Jul 12 2019 |
5585 |
384.28 |
| Jul 05 2019 |
5784 |
384.28 |
| Jun 28 2019 |
5854 |
384.28 |
| Jun 21 2019 |
5827 |
384.28 |
| Jun 14 2019 |
5861 |
384.28 |
| Jun 07 2019 |
5937 |
384.28 |
| May 31 2019 |
5962 |
384.28 |
| May 24 2019 |
6010 |
384.28 |
| May 17 2019 |
6069 |
384.28 |
