| May 01 2020 |
2936 |
368.26 |
| Apr 24 2020 |
3047 |
368.26 |
| Apr 17 2020 |
3157 |
368.26 |
| Apr 10 2020 |
3233 |
368.26 |
| Apr 03 2020 |
3344 |
368.26 |
| Mar 27 2020 |
3475 |
368.26 |
| Mar 20 2020 |
3539 |
368.26 |
| Mar 13 2020 |
3619 |
368.26 |
| Mar 06 2020 |
3649 |
368.26 |
| Feb 28 2020 |
3700 |
368.26 |
| Feb 21 2020 |
3661 |
368.26 |
| Feb 14 2020 |
3663 |
368.26 |
| Feb 07 2020 |
3651 |
368.26 |
| Jan 31 2020 |
3659 |
368.26 |
| Jan 24 2020 |
3663 |
368.26 |
| Jan 17 2020 |
3645 |
368.26 |
| Jan 10 2020 |
3647 |
368.26 |
| Jan 03 2020 |
3648 |
368.26 |
| Dec 27 2019 |
3649 |
368.26 |
| Dec 20 2019 |
3649 |
368.26 |
| Dec 13 2019 |
3649 |
368.26 |
| Dec 06 2019 |
3650 |
368.26 |
| Nov 29 2019 |
3661 |
368.26 |
| Nov 22 2019 |
3661 |
368.26 |
| Nov 15 2019 |
3662 |
368.26 |
| Nov 08 2019 |
3650 |
368.26 |
| Nov 01 2019 |
3594 |
368.26 |
| Oct 25 2019 |
3596 |
368.26 |
| Oct 18 2019 |
3600 |
368.26 |
| Oct 11 2019 |
3596 |
368.26 |
| Oct 04 2019 |
3605 |
368.26 |
| Sep 27 2019 |
3634 |
368.26 |
| Sep 20 2019 |
3636 |
368.26 |
| Sep 13 2019 |
3640 |
368.26 |
| Sep 06 2019 |
3695 |
368.26 |
| Aug 30 2019 |
3729 |
368.26 |
| Aug 23 2019 |
3751 |
368.26 |
| Aug 16 2019 |
3788 |
368.26 |
| Aug 09 2019 |
3813 |
368.26 |
| Aug 02 2019 |
3837 |
368.26 |
| Jul 26 2019 |
3905 |
368.26 |
| Jul 19 2019 |
3929 |
368.26 |
| Jul 12 2019 |
4057 |
368.26 |
| Jul 05 2019 |
4234 |
368.26 |
| Jun 28 2019 |
4311 |
368.26 |
| Jun 21 2019 |
4261 |
368.26 |
| Jun 14 2019 |
4283 |
368.26 |
| Jun 07 2019 |
4352 |
368.26 |
| May 31 2019 |
4354 |
368.26 |
| May 24 2019 |
4407 |
368.26 |
| May 17 2019 |
4439 |
368.26 |
