| May 05 2024 |
7196 |
501.71 |
| May 05 2024 |
9531 |
501.71 |
| May 01 2024 |
7219 |
501.71 |
| May 01 2024 |
10261 |
501.71 |
| Apr 24 2024 |
9387 |
501.71 |
| Apr 24 2024 |
13889 |
501.71 |
| Apr 17 2024 |
9431 |
501.71 |
| Apr 17 2024 |
13924 |
501.71 |
| Apr 10 2024 |
9494 |
501.71 |
| Apr 10 2024 |
14014 |
501.71 |
| Apr 03 2024 |
9292 |
501.71 |
| Apr 03 2024 |
13813 |
501.71 |
| Mar 27 2024 |
9360 |
501.71 |
| Mar 27 2024 |
13866 |
501.71 |
| Mar 21 2024 |
9441 |
501.71 |
| Mar 21 2024 |
13738 |
501.71 |
| Mar 14 2024 |
9402 |
501.71 |
| Mar 14 2024 |
13787 |
501.71 |
| Mar 07 2024 |
9425 |
501.71 |
| Mar 07 2024 |
13840 |
501.71 |
| Feb 29 2024 |
9457 |
501.71 |
| Feb 29 2024 |
13848 |
501.71 |
| Feb 22 2024 |
9438 |
501.71 |
| Feb 22 2024 |
13868 |
501.71 |
| Feb 15 2024 |
9287 |
501.71 |
| Feb 15 2024 |
13806 |
501.71 |
| Feb 08 2024 |
9326 |
501.71 |
| Feb 08 2024 |
13834 |
501.71 |
| Feb 01 2024 |
9283 |
501.71 |
| Feb 01 2024 |
13777 |
501.71 |
| Jan 25 2024 |
9216 |
501.71 |
| Jan 25 2024 |
13675 |
501.71 |
| Jan 18 2024 |
9216 |
501.71 |
| Jan 18 2024 |
13679 |
501.71 |
| Jan 11 2024 |
9216 |
501.71 |
| Jan 11 2024 |
13665 |
501.71 |
| Jan 04 2024 |
9216 |
501.71 |
| Jan 04 2024 |
13287 |
501.71 |
| Dec 28 2023 |
9216 |
501.71 |
| Dec 28 2023 |
13260 |
501.71 |
| Dec 21 2023 |
9216 |
501.71 |
| Dec 21 2023 |
13260 |
501.71 |
| Dec 14 2023 |
9216 |
501.71 |
| Dec 14 2023 |
13230 |
501.71 |
| Dec 07 2023 |
9216 |
501.71 |
| Dec 07 2023 |
13230 |
501.71 |
| Nov 30 2023 |
9209 |
501.71 |
| Nov 30 2023 |
13232 |
501.71 |
| Nov 23 2023 |
9209 |
501.71 |
| Nov 23 2023 |
13207 |
501.71 |
| Nov 16 2023 |
9211 |
501.71 |
| Nov 16 2023 |
13092 |
501.71 |
| Nov 09 2023 |
9205 |
501.71 |
| Nov 09 2023 |
12989 |
501.71 |
| Nov 02 2023 |
9199 |
501.71 |
| Nov 02 2023 |
12982 |
501.71 |
| Oct 26 2023 |
9163 |
501.71 |
| Oct 26 2023 |
12983 |
501.71 |
| Oct 19 2023 |
9187 |
501.71 |
| Oct 19 2023 |
12921 |
501.71 |
| Oct 12 2023 |
9150 |
501.71 |
| Oct 12 2023 |
12854 |
501.71 |
| Oct 05 2023 |
9046 |
501.71 |
| Oct 05 2023 |
12518 |
501.71 |
| Sep 28 2023 |
8958 |
501.71 |
| Sep 28 2023 |
12374 |
501.71 |
| Sep 21 2023 |
8959 |
501.71 |
| Sep 21 2023 |
12293 |
501.71 |
| Sep 14 2023 |
9024 |
501.71 |
| Sep 14 2023 |
12430 |
501.71 |
| Sep 07 2023 |
9168 |
501.71 |
| Sep 07 2023 |
12644 |
501.71 |
| Aug 31 2023 |
9144 |
501.71 |
| Aug 31 2023 |
12693 |
501.71 |
| Aug 24 2023 |
9200 |
501.71 |
| Aug 24 2023 |
12488 |
501.71 |
| Aug 17 2023 |
9200 |
501.71 |
| Aug 17 2023 |
12611 |
501.71 |
| Aug 10 2023 |
9181 |
501.71 |
| Aug 10 2023 |
12618 |
501.71 |
| Aug 03 2023 |
9188 |
501.71 |
| Aug 03 2023 |
12613 |
501.71 |
| Jul 27 2023 |
9187 |
501.71 |
| Jul 27 2023 |
12659 |
501.71 |
| Jul 20 2023 |
9235 |
501.71 |
| Jul 20 2023 |
12218 |
501.71 |
| Jul 13 2023 |
9250 |
501.71 |
| Jul 13 2023 |
12247 |
501.71 |
| Jul 06 2023 |
9280 |
501.71 |
| Jul 06 2023 |
12253 |
501.71 |
| Jun 29 2023 |
9273 |
501.71 |
| Jun 29 2023 |
12297 |
501.71 |
| Jun 22 2023 |
9271 |
501.71 |
| Jun 22 2023 |
12325 |
501.71 |
| Jun 15 2023 |
9028 |
501.71 |
| Jun 15 2023 |
12196 |
501.71 |
| Jun 24 2015 |
11365 |
490.63 |
| Jun 24 2015 |
28743 |
490.63 |
| Jun 17 2015 |
11230 |
490.63 |
| Jun 17 2015 |
28754 |
490.63 |
| Jun 10 2015 |
11341 |
490.63 |
| Jun 10 2015 |
28803 |
490.63 |
| Jun 03 2015 |
11232 |
490.63 |
| Jun 03 2015 |
29020 |
490.63 |
| May 27 2015 |
11025 |
490.63 |
| May 27 2015 |
28766 |
490.63 |
| May 20 2015 |
11011 |
490.63 |
| May 20 2015 |
28774 |
490.63 |
| May 13 2015 |
11005 |
490.63 |
| May 13 2015 |
28847 |
490.63 |
| May 06 2015 |
10406 |
490.63 |
| May 06 2015 |
28451 |
490.63 |
| Apr 29 2015 |
10742 |
490.63 |
| Apr 29 2015 |
28713 |
490.63 |
| Apr 22 2015 |
10952 |
490.63 |
| Apr 22 2015 |
28860 |
490.63 |
| Apr 15 2015 |
10807 |
490.63 |
| Apr 15 2015 |
28499 |
490.63 |
| Apr 08 2015 |
10840 |
490.63 |
| Apr 08 2015 |
28632 |
490.63 |
| Apr 01 2015 |
10822 |
490.63 |
| Apr 01 2015 |
29186 |
490.63 |
| Mar 25 2015 |
10673 |
490.63 |
| Mar 25 2015 |
28376 |
490.63 |
| Mar 18 2015 |
10065 |
490.63 |
| Mar 18 2015 |
27438 |
490.63 |
| Mar 11 2015 |
10499 |
490.63 |
| Mar 11 2015 |
28178 |
490.63 |
| Mar 04 2015 |
10693 |
490.63 |
| Mar 04 2015 |
28513 |
490.63 |
| Feb 25 2015 |
10586 |
490.63 |
| Feb 25 2015 |
28517 |
490.63 |
| Feb 18 2015 |
10677 |
490.63 |
| Feb 18 2015 |
28618 |
490.63 |
| Feb 11 2015 |
10776 |
490.63 |
| Feb 11 2015 |
28633 |
490.63 |
| Feb 04 2015 |
10806 |
490.63 |
| Feb 04 2015 |
28654 |
490.63 |
| Jan 28 2015 |
10806 |
490.63 |
| Jan 28 2015 |
28645 |
490.63 |
| Jan 21 2015 |
10825 |
490.63 |
| Jan 21 2015 |
28678 |
490.63 |
| Jan 14 2015 |
10825 |
490.63 |
| Jan 14 2015 |
28671 |
490.63 |
| Jan 07 2015 |
10825 |
490.63 |
| Jan 07 2015 |
28645 |
490.63 |
| Dec 31 2014 |
10875 |
490.63 |
| Dec 31 2014 |
28664 |
490.63 |
| Dec 24 2014 |
10875 |
490.63 |
| Dec 24 2014 |
28664 |
490.63 |
| Dec 17 2014 |
10875 |
490.63 |
| Dec 17 2014 |
28656 |
490.63 |
| Dec 10 2014 |
10875 |
490.63 |
| Dec 10 2014 |
28657 |
490.63 |
| Dec 03 2014 |
10876 |
490.63 |
| Dec 03 2014 |
28657 |
490.63 |
| Nov 26 2014 |
10876 |
490.63 |
| Nov 26 2014 |
28657 |
490.63 |
| Nov 19 2014 |
10875 |
490.63 |
| Nov 19 2014 |
28656 |
490.63 |
| Nov 12 2014 |
10875 |
490.63 |
| Nov 12 2014 |
28658 |
490.63 |
| Nov 05 2014 |
10875 |
490.63 |
| Nov 05 2014 |
28659 |
490.63 |
| Oct 29 2014 |
10875 |
490.63 |
| Oct 29 2014 |
28655 |
490.63 |
| Oct 22 2014 |
10840 |
490.63 |
| Oct 22 2014 |
28649 |
490.63 |
| Oct 15 2014 |
10831 |
490.63 |
| Oct 15 2014 |
28548 |
490.63 |
| Oct 08 2014 |
10821 |
490.63 |
| Oct 08 2014 |
28535 |
490.63 |
| Oct 01 2014 |
10844 |
490.63 |
| Oct 01 2014 |
28587 |
490.63 |
| Sep 24 2014 |
10809 |
490.63 |
| Sep 24 2014 |
28584 |
490.63 |
| Sep 17 2014 |
10757 |
490.63 |
| Sep 17 2014 |
28503 |
490.63 |
| Sep 10 2014 |
10798 |
490.63 |
| Sep 10 2014 |
28540 |
490.63 |
| Sep 03 2014 |
10799 |
490.63 |
| Sep 03 2014 |
28628 |
490.63 |
| Aug 27 2014 |
10618 |
490.63 |
| Aug 27 2014 |
28709 |
490.63 |
| Aug 20 2014 |
10609 |
490.63 |
| Aug 20 2014 |
28743 |
490.63 |
| Aug 13 2014 |
10727 |
494.82 |
| Aug 13 2014 |
29348 |
494.82 |
| Aug 06 2014 |
11407 |
515.52 |
| Aug 06 2014 |
32062 |
515.52 |
| Jul 30 2014 |
11561 |
515.52 |
| Jul 30 2014 |
32290 |
515.52 |
| Jul 23 2014 |
11353 |
515.52 |
| Jul 23 2014 |
32016 |
515.52 |
| Jul 16 2014 |
11482 |
515.52 |
| Jul 16 2014 |
31991 |
515.52 |
| Jul 09 2014 |
11570 |
527.96 |
| Jul 09 2014 |
33468 |
527.96 |
| Jul 02 2014 |
11868 |
527.96 |
| Jul 02 2014 |
33734 |
527.96 |
| Jun 25 2014 |
11680 |
527.96 |
| Jun 25 2014 |
33894 |
527.96 |
| Jun 18 2014 |
11592 |
527.96 |
| Jun 18 2014 |
33935 |
527.96 |
| Jun 11 2014 |
11957 |
527.96 |
| Jun 11 2014 |
34073 |
527.96 |
| Jun 04 2014 |
12163 |
527.96 |
| Jun 04 2014 |
34392 |
527.96 |
| May 28 2014 |
12283 |
527.96 |
| May 28 2014 |
34188 |
527.96 |
| May 21 2014 |
12319 |
527.96 |
| May 21 2014 |
34327 |
527.96 |
| May 14 2014 |
12576 |
527.96 |
| May 14 2014 |
34495 |
527.96 |
| May 07 2014 |
11936 |
527.96 |
| May 07 2014 |
33994 |
527.96 |
| Apr 30 2014 |
12499 |
527.96 |
| Apr 30 2014 |
34773 |
527.96 |
| Apr 23 2014 |
12881 |
527.96 |
| Apr 23 2014 |
35266 |
527.96 |
| Apr 16 2014 |
12615 |
527.96 |
| Apr 16 2014 |
35018 |
527.96 |
| Apr 09 2014 |
12652 |
527.96 |
| Apr 09 2014 |
35581 |
527.96 |
| Apr 02 2014 |
12314 |
527.96 |
| Apr 02 2014 |
34945 |
527.96 |
| Mar 26 2014 |
12318 |
527.96 |
| Mar 26 2014 |
34866 |
527.96 |
| Mar 19 2014 |
12400 |
527.96 |
| Mar 19 2014 |
34824 |
527.96 |
| Mar 12 2014 |
12396 |
527.96 |
| Mar 12 2014 |
34857 |
527.96 |
| Mar 05 2014 |
12253 |
527.96 |
| Mar 05 2014 |
34568 |
527.96 |
| Feb 26 2014 |
12372 |
527.96 |
| Feb 26 2014 |
34473 |
527.96 |
| Feb 19 2014 |
12456 |
527.96 |
| Feb 19 2014 |
34470 |
527.96 |
| Feb 12 2014 |
12607 |
527.96 |
| Feb 12 2014 |
34369 |
527.96 |
| Feb 05 2014 |
12549 |
527.96 |
| Feb 05 2014 |
34508 |
527.96 |
| Jan 29 2014 |
12549 |
527.96 |
| Jan 29 2014 |
34506 |
527.96 |
| Jan 22 2014 |
12569 |
527.96 |
| Jan 22 2014 |
34321 |
527.96 |
| Jan 15 2014 |
12569 |
527.96 |
| Jan 15 2014 |
34401 |
527.96 |
| Jan 08 2014 |
12569 |
527.96 |
| Jan 08 2014 |
34317 |
527.96 |
| Jan 01 2014 |
12569 |
527.96 |
| Jan 01 2014 |
34322 |
527.96 |
| Dec 25 2013 |
12639 |
527.96 |
| Dec 25 2013 |
34339 |
527.96 |
| Dec 18 2013 |
12639 |
527.96 |
| Dec 18 2013 |
34339 |
527.96 |
| Dec 11 2013 |
12640 |
527.96 |
| Dec 11 2013 |
34340 |
527.96 |
| Dec 04 2013 |
12640 |
527.96 |
| Dec 04 2013 |
34343 |
527.96 |
| Nov 27 2013 |
12640 |
527.96 |
| Nov 27 2013 |
34343 |
527.96 |
| Nov 20 2013 |
12641 |
527.96 |
| Nov 20 2013 |
34344 |
527.96 |
| Nov 13 2013 |
12641 |
527.96 |
| Nov 13 2013 |
34345 |
527.96 |
| Nov 06 2013 |
12641 |
527.96 |
| Nov 06 2013 |
34346 |
527.96 |
| Oct 30 2013 |
12641 |
527.96 |
| Oct 30 2013 |
34344 |
527.96 |
| Oct 23 2013 |
12641 |
527.96 |
| Oct 23 2013 |
34341 |
527.96 |
| Oct 16 2013 |
12523 |
527.96 |
| Oct 16 2013 |
34256 |
527.96 |
| Oct 09 2013 |
12359 |
527.96 |
| Oct 09 2013 |
33913 |
527.96 |
| Oct 02 2013 |
12467 |
527.96 |
| Oct 02 2013 |
34020 |
527.96 |
| Sep 25 2013 |
12436 |
527.96 |
| Sep 25 2013 |
33983 |
527.96 |
| Sep 18 2013 |
12308 |
527.96 |
| Sep 18 2013 |
33664 |
527.96 |
| Sep 11 2013 |
12184 |
527.96 |
| Sep 11 2013 |
33431 |
527.96 |
| Sep 04 2013 |
12318 |
527.96 |
| Sep 04 2013 |
33584 |
527.96 |
| Aug 28 2013 |
12587 |
527.96 |
| Aug 28 2013 |
33410 |
527.96 |
| Aug 21 2013 |
13338 |
556.91 |
| Aug 21 2013 |
36243 |
556.91 |
| Jul 10 2013 |
22625 |
512.96 |
| Jul 10 2013 |
33112 |
512.96 |
| Jul 03 2013 |
22581 |
512.96 |
| Jul 03 2013 |
20514 |
465.91 |
| Jul 03 2013 |
31178 |
497.27 |
| Jun 26 2013 |
22491 |
512.96 |
| Jun 26 2013 |
20819 |
465.91 |
| Jun 26 2013 |
31365 |
497.27 |
| Jun 19 2013 |
22711 |
512.96 |
| Jun 19 2013 |
21050 |
465.91 |
| Jun 19 2013 |
31350 |
497.27 |
| Jun 12 2013 |
22765 |
512.96 |
| Jun 12 2013 |
21132 |
465.91 |
| Jun 12 2013 |
31633 |
497.27 |
| Jun 05 2013 |
22577 |
512.96 |
| Jun 05 2013 |
20829 |
465.91 |
| Jun 05 2013 |
31351 |
497.27 |
| May 29 2013 |
22465 |
512.96 |
| May 29 2013 |
20880 |
465.91 |
| May 29 2013 |
31378 |
497.27 |
| May 22 2013 |
22879 |
512.96 |
| May 22 2013 |
21194 |
465.91 |
| May 22 2013 |
31956 |
497.27 |
| May 15 2013 |
22844 |
512.96 |
| May 15 2013 |
21329 |
465.91 |
| May 15 2013 |
31983 |
497.27 |
| May 08 2013 |
22824 |
512.96 |
| May 08 2013 |
21217 |
465.91 |
| May 08 2013 |
31917 |
497.27 |
| May 01 2013 |
23199 |
512.96 |
| May 01 2013 |
18479 |
440.52 |
| May 01 2013 |
28372 |
469.49 |
| Apr 24 2013 |
22475 |
512.96 |
| Apr 24 2013 |
18476 |
440.52 |
| Apr 24 2013 |
28219 |
469.49 |
| Apr 17 2013 |
22582 |
512.96 |
| Apr 17 2013 |
18461 |
440.52 |
| Apr 17 2013 |
28334 |
469.49 |
| Apr 10 2013 |
23051 |
520.65 |
| Apr 10 2013 |
18176 |
440.52 |
| Apr 10 2013 |
28117 |
469.49 |
| Apr 03 2013 |
22970 |
520.65 |
| Apr 03 2013 |
18034 |
440.52 |
| Apr 03 2013 |
28002 |
469.49 |
| Mar 27 2013 |
23422 |
520.65 |
| Mar 27 2013 |
18032 |
440.52 |
| Mar 27 2013 |
28131 |
469.49 |
| Mar 20 2013 |
23226 |
520.65 |
| Mar 20 2013 |
17737 |
440.52 |
| Mar 20 2013 |
28051 |
469.49 |
| Mar 13 2013 |
16732 |
512.96 |
| Mar 13 2013 |
27975 |
469.49 |
| Oct 19 2012 |
21379 |
520.65 |
| Oct 19 2012 |
15918 |
440.52 |
| Oct 19 2012 |
30679 |
497.92 |
| Sep 23 2012 |
20990 |
520.65 |
| Sep 23 2012 |
15807 |
440.52 |
| Sep 23 2012 |
30286 |
497.92 |
| Aug 31 2012 |
20078 |
520.65 |
| Aug 31 2012 |
15416 |
440.52 |
| Aug 31 2012 |
29536 |
497.92 |
| Aug 24 2012 |
19811 |
520.65 |
| Aug 24 2012 |
15233 |
440.52 |
| Aug 24 2012 |
29215 |
497.92 |
| Aug 10 2012 |
19073 |
520.65 |
| Aug 10 2012 |
14699 |
440.52 |
| Aug 10 2012 |
28344 |
497.92 |
| Aug 03 2012 |
18629 |
520.65 |
| Aug 03 2012 |
14450 |
440.52 |
| Aug 03 2012 |
27914 |
497.92 |
| Jul 27 2012 |
18365 |
520.65 |
| Jul 27 2012 |
14002 |
440.52 |
| Jul 27 2012 |
27310 |
497.92 |
| Jul 06 2012 |
17842 |
528.34 |
| Jul 06 2012 |
12348 |
427.82 |
| Jul 06 2012 |
24513 |
478.08 |
| Jun 22 2012 |
17521 |
528.34 |
| Jun 22 2012 |
11222 |
427.82 |
| Jun 22 2012 |
23552 |
478.08 |
| Jun 15 2012 |
17308 |
528.34 |
| Jun 15 2012 |
11204 |
427.82 |
| Jun 15 2012 |
23883 |
478.08 |
| Jun 08 2012 |
17014 |
528.34 |
| Jun 08 2012 |
11181 |
427.82 |
| Jun 08 2012 |
23660 |
478.08 |
| Jun 01 2012 |
16970 |
528.34 |
| Jun 01 2012 |
10672 |
427.82 |
| Jun 01 2012 |
23362 |
478.08 |
| May 25 2012 |
15811 |
528.34 |
| May 25 2012 |
25967 |
528.34 |
| May 18 2012 |
15845 |
528.34 |
| May 18 2012 |
26211 |
528.34 |
| May 11 2012 |
14308 |
502.42 |
| May 11 2012 |
24030 |
502.42 |
| May 04 2012 |
13228 |
502.42 |
| May 04 2012 |
23418 |
502.42 |
| Apr 27 2012 |
11731 |
502.42 |
| Apr 27 2012 |
22619 |
502.42 |
| Apr 13 2012 |
7536 |
450.57 |
| Apr 13 2012 |
16750 |
450.57 |
| Apr 06 2012 |
6772 |
450.57 |
| Apr 06 2012 |
16330 |
450.57 |
| Mar 27 2012 |
6623 |
450.57 |
| Mar 27 2012 |
16020 |
450.57 |
| Sep 23 2011 |
9352 |
450.57 |
| Sep 23 2011 |
13711 |
450.57 |
| Sep 16 2011 |
9345 |
450.57 |
| Sep 16 2011 |
13685 |
450.57 |
| Sep 10 2011 |
9145 |
450.57 |
| Sep 10 2011 |
13393 |
450.57 |
| Sep 02 2011 |
8999 |
450.57 |
| Sep 02 2011 |
13267 |
450.57 |
| Aug 26 2011 |
8979 |
450.57 |
| Aug 26 2011 |
13250 |
450.57 |
| Aug 19 2011 |
8809 |
450.57 |
| Aug 19 2011 |
12390 |
450.57 |
| Aug 12 2011 |
8762 |
450.57 |
| Aug 12 2011 |
12231 |
450.57 |
| Aug 05 2011 |
8705 |
450.57 |
| Aug 05 2011 |
12107 |
450.57 |
| Jul 29 2011 |
8630 |
450.57 |
| Jul 29 2011 |
11992 |
450.57 |
| Jul 22 2011 |
8255 |
450.57 |
| Jul 22 2011 |
11481 |
450.57 |
| Oct 15 2010 |
12549 |
485.42 |
| Aug 15 2010 |
12200 |
485.42 |
| Aug 01 2010 |
11667 |
485.42 |
| Jul 15 2010 |
11013 |
485.42 |
| Jul 01 2010 |
11499 |
485.42 |
| Jun 15 2010 |
10965 |
485.42 |
| May 27 2010 |
9427 |
485.42 |
