| May 15 2020 |
3917 |
465.71 |
| May 08 2020 |
4033 |
465.71 |
| May 01 2020 |
4442 |
465.71 |
| Apr 24 2020 |
4525 |
465.71 |
| Apr 17 2020 |
4533 |
465.71 |
| Apr 10 2020 |
4631 |
465.71 |
| Apr 03 2020 |
4926 |
465.71 |
| Mar 27 2020 |
5267 |
465.71 |
| Mar 20 2020 |
5367 |
465.71 |
| Mar 13 2020 |
5279 |
465.71 |
| Mar 06 2020 |
5354 |
465.71 |
| Feb 28 2020 |
5561 |
465.71 |
| Feb 21 2020 |
5346 |
465.71 |
| Feb 14 2020 |
5427 |
465.71 |
| Feb 07 2020 |
5497 |
465.71 |
| Jan 31 2020 |
5504 |
465.71 |
| Jan 24 2020 |
5501 |
465.71 |
| Jan 17 2020 |
5501 |
465.71 |
| Jan 10 2020 |
5501 |
465.71 |
| Jan 03 2020 |
5502 |
465.71 |
| Dec 27 2019 |
5523 |
465.71 |
| Dec 20 2019 |
5523 |
465.71 |
| Dec 13 2019 |
5523 |
465.71 |
| Dec 06 2019 |
5523 |
465.71 |
| Nov 29 2019 |
5523 |
465.71 |
| Nov 22 2019 |
5523 |
465.71 |
| Nov 15 2019 |
5523 |
465.71 |
| Nov 08 2019 |
5523 |
465.71 |
| Nov 01 2019 |
5523 |
465.71 |
| Oct 25 2019 |
5524 |
465.71 |
| Oct 18 2019 |
5524 |
465.71 |
| Oct 11 2019 |
5528 |
465.71 |
| Oct 04 2019 |
5522 |
465.71 |
| Sep 27 2019 |
5522 |
465.71 |
| Sep 20 2019 |
5577 |
465.71 |
| Sep 13 2019 |
5655 |
465.71 |
| Sep 06 2019 |
5668 |
465.71 |
| Aug 30 2019 |
5726 |
465.71 |
| Aug 23 2019 |
5803 |
465.71 |
| Aug 16 2019 |
5846 |
465.71 |
| Aug 09 2019 |
5856 |
465.71 |
| Aug 02 2019 |
5916 |
465.71 |
| Jul 26 2019 |
5931 |
465.71 |
| Jul 19 2019 |
5999 |
465.71 |
| Jul 12 2019 |
5992 |
465.71 |
| Jul 05 2019 |
6028 |
465.71 |
| Jun 28 2019 |
6108 |
465.71 |
| Jun 21 2019 |
6052 |
465.71 |
| Jun 14 2019 |
5941 |
465.71 |
| Jun 07 2019 |
5998 |
465.71 |
| May 31 2019 |
6096 |
465.71 |
| May 24 2019 |
6100 |
467.55 |
