| Mar 27 2013 |
4010 |
279.86 |
| Mar 27 2013 |
4914 |
279.86 |
| Mar 20 2013 |
4937 |
279.86 |
| Mar 13 2013 |
4947 |
279.86 |
| Oct 19 2012 |
4158 |
279.86 |
| Sep 23 2012 |
4152 |
279.86 |
| Aug 31 2012 |
4116 |
279.86 |
| Aug 24 2012 |
4101 |
279.86 |
| Aug 10 2012 |
4055 |
279.86 |
| Aug 03 2012 |
4032 |
279.86 |
| Jul 27 2012 |
3987 |
279.86 |
| Jul 06 2012 |
3949 |
279.86 |
| Jun 22 2012 |
6115 |
349.45 |
| Jun 22 2012 |
5936 |
314.66 |
| Jun 15 2012 |
6044 |
349.45 |
| Jun 15 2012 |
6369 |
314.66 |
| Jun 08 2012 |
5940 |
349.45 |
| Jun 08 2012 |
6347 |
314.66 |
| Jun 01 2012 |
5991 |
349.45 |
| Jun 01 2012 |
6352 |
314.66 |
| May 25 2012 |
5559 |
349.45 |
| May 25 2012 |
5924 |
314.66 |
| May 18 2012 |
5636 |
349.45 |
| May 18 2012 |
6023 |
314.66 |
| May 11 2012 |
5568 |
349.45 |
| May 11 2012 |
6059 |
314.66 |
| May 04 2012 |
5188 |
349.45 |
| May 04 2012 |
5985 |
314.66 |
| Apr 27 2012 |
4677 |
349.45 |
| Apr 27 2012 |
5929 |
314.66 |
| Apr 13 2012 |
3747 |
349.45 |
| Apr 13 2012 |
5598 |
314.66 |
| Apr 06 2012 |
3442 |
349.45 |
| Apr 06 2012 |
5534 |
314.66 |
| Mar 27 2012 |
3338 |
349.45 |
| Mar 27 2012 |
7670 |
349.45 |
| Sep 23 2011 |
3112 |
312.58 |
| Sep 23 2011 |
4683 |
312.58 |
| Sep 16 2011 |
3114 |
312.58 |
| Sep 16 2011 |
4689 |
312.58 |
| Sep 10 2011 |
3051 |
312.58 |
| Sep 10 2011 |
4625 |
312.58 |
| Sep 02 2011 |
2990 |
312.58 |
| Sep 02 2011 |
4587 |
312.58 |
| Aug 26 2011 |
1998 |
275.72 |
| Aug 26 2011 |
2973 |
275.72 |
| Aug 19 2011 |
1930 |
275.72 |
| Aug 19 2011 |
2630 |
275.72 |
| Aug 12 2011 |
1929 |
275.72 |
| Aug 12 2011 |
2598 |
275.72 |
| Aug 05 2011 |
1920 |
275.72 |
| Aug 05 2011 |
2596 |
275.72 |
| Jul 29 2011 |
1917 |
275.72 |
| Jul 29 2011 |
2593 |
275.72 |
| Jul 22 2011 |
1779 |
275.72 |
| Jul 22 2011 |
2443 |
275.72 |
| Jul 15 2011 |
1692 |
275.72 |
| Jul 15 2011 |
2321 |
275.72 |
| Jul 08 2011 |
1651 |
275.72 |
| Jul 08 2011 |
2294 |
275.72 |
| Jul 01 2011 |
145 |
212.45 |
| Jul 01 2011 |
339 |
199.01 |
| Jul 01 2011 |
171 |
180.5 |
| Jul 01 2011 |
411 |
188.72 |
| Jun 17 2011 |
145 |
212.45 |
| Jun 17 2011 |
353 |
199.01 |
| Jun 17 2011 |
170 |
180.5 |
| Jun 17 2011 |
419 |
188.72 |
| Jun 10 2011 |
145 |
212.45 |
| Jun 10 2011 |
351 |
199.01 |
| Jun 10 2011 |
248 |
180.5 |
| Jun 10 2011 |
484 |
188.72 |
| Jun 03 2011 |
145 |
212.45 |
| Jun 03 2011 |
312 |
199.01 |
| Jun 03 2011 |
249 |
180.5 |
| Jun 03 2011 |
462 |
188.72 |
| May 29 2011 |
168 |
212.45 |
| May 29 2011 |
309 |
199.01 |
| May 29 2011 |
247 |
180.5 |
| May 29 2011 |
476 |
188.72 |
| May 06 2011 |
305 |
212.45 |
| May 06 2011 |
50 |
122.3 |
| May 06 2011 |
360 |
180.5 |
| May 06 2011 |
374 |
166.97 |
| Apr 22 2011 |
301 |
212.45 |
| Apr 22 2011 |
60 |
122.3 |
| Apr 22 2011 |
1545 |
296.66 |
| Apr 22 2011 |
1005 |
216.14 |
| Apr 01 2011 |
238 |
152.64 |
| Apr 01 2011 |
485 |
240.78 |
| Apr 01 2011 |
352 |
166 |
| Apr 01 2011 |
1921 |
298.43 |
| Apr 01 2011 |
1165 |
221.07 |
| Oct 15 2010 |
599 |
206.83 |
| Oct 15 2010 |
699 |
190.29 |
| Oct 15 2010 |
2540 |
298.43 |
| Oct 15 2010 |
1180 |
200.84 |
| Aug 15 2010 |
575 |
204.03 |
| Aug 15 2010 |
821 |
206.32 |
| Aug 15 2010 |
4275 |
357.4 |
| Aug 15 2010 |
1493 |
222.58 |
| Aug 01 2010 |
574 |
204.03 |
| Aug 01 2010 |
817 |
206.32 |
| Aug 01 2010 |
3968 |
357.4 |
| Aug 01 2010 |
1415 |
222.58 |
| Jul 15 2010 |
482 |
204.03 |
| Jul 15 2010 |
719 |
206.32 |
| Jul 15 2010 |
3762 |
357.4 |
| Jul 15 2010 |
1269 |
222.58 |
| Jul 01 2010 |
494 |
204.03 |
| Jul 01 2010 |
612 |
190.29 |
| Jul 01 2010 |
1567 |
262.88 |
| Jul 01 2010 |
1321 |
222.58 |
| Jun 15 2010 |
268 |
157.45 |
| Jun 15 2010 |
642 |
194.31 |
| Jun 15 2010 |
1030 |
225.39 |
| Jun 15 2010 |
841 |
184.73 |
| Jun 01 2010 |
209 |
157.45 |
| Jun 01 2010 |
549 |
194.31 |
| Jun 01 2010 |
614 |
199.86 |
| Jun 01 2010 |
748 |
183.26 |
| May 27 2010 |
400 |
188.88 |
| May 27 2010 |
494 |
199.86 |
| May 27 2010 |
623 |
184.89 |
| May 15 2010 |
296 |
175.95 |
| May 15 2010 |
475 |
188.88 |
| May 15 2010 |
577 |
199.86 |
| May 15 2010 |
733 |
183.78 |
| Apr 30 2010 |
566 |
199.86 |
| Apr 30 2010 |
617 |
172.22 |
| Apr 15 2010 |
90 |
138.14 |
| Apr 15 2010 |
215 |
148.84 |
| Apr 15 2010 |
496 |
199.86 |
| Apr 15 2010 |
420 |
157.64 |
| Apr 02 2010 |
89 |
138.14 |
| Apr 02 2010 |
191 |
151.05 |
| Apr 02 2010 |
430 |
199.86 |
| Apr 02 2010 |
422 |
157.64 |
| Aug 30 2009 |
87 |
138.14 |
| Aug 30 2009 |
128 |
151.05 |
| Aug 30 2009 |
296 |
199.86 |
| Aug 30 2009 |
260 |
157.64 |
| Aug 15 2009 |
87 |
138.14 |
| Aug 15 2009 |
171 |
151.05 |
| Aug 15 2009 |
381 |
216.8 |
| Aug 15 2009 |
267 |
157.2 |
| Aug 01 2009 |
87 |
138.14 |
| Aug 01 2009 |
173 |
151.41 |
| Aug 01 2009 |
424 |
220.09 |
| Aug 01 2009 |
270 |
158.28 |
| Jul 15 2009 |
91 |
138.14 |
| Jul 15 2009 |
173 |
151.16 |
| Jul 15 2009 |
683 |
265.24 |
| Jul 15 2009 |
262 |
154.73 |
| Jul 01 2009 |
91 |
138.14 |
| Jul 01 2009 |
59 |
151.16 |
| Jul 01 2009 |
356 |
221.08 |
| Jul 01 2009 |
172 |
157.5 |
| Jun 15 2009 |
80 |
150.75 |
| Jun 15 2009 |
362 |
221.08 |
| Jun 15 2009 |
161 |
154.15 |
| Jun 01 2009 |
85 |
136.01 |
| Jun 01 2009 |
83 |
150.75 |
| Jun 01 2009 |
352 |
221.08 |
| Jun 01 2009 |
172 |
154.15 |
| May 15 2009 |
85 |
136.01 |
| May 15 2009 |
79 |
150.75 |
| May 15 2009 |
379 |
221.08 |
| May 15 2009 |
172 |
154.15 |
| May 01 2009 |
86 |
136.01 |
| May 01 2009 |
92 |
149.71 |
| May 01 2009 |
373 |
221.08 |
| May 01 2009 |
187 |
157.88 |
| Apr 15 2009 |
173 |
171.7 |
| Apr 15 2009 |
71 |
147.46 |
| Apr 15 2009 |
375 |
221.08 |
| Apr 15 2009 |
172 |
158.05 |
| Apr 01 2009 |
173 |
171.7 |
| Apr 01 2009 |
24 |
143.69 |
| Apr 01 2009 |
381 |
221.08 |
| Apr 01 2009 |
168 |
157.15 |
| Oct 14 2008 |
173 |
171.7 |
| Oct 14 2008 |
24 |
143.69 |
| Oct 14 2008 |
357 |
221.08 |
| Oct 14 2008 |
171 |
157.15 |
| Jul 13 2008 |
118 |
154.66 |
