| May 04 2024 |
1652 |
348.86 |
| May 04 2024 |
2513 |
382.75 |
| May 04 2024 |
2872 |
365.81 |
| May 01 2024 |
1665 |
348.86 |
| May 01 2024 |
2500 |
382.75 |
| May 01 2024 |
3123 |
365.81 |
| Apr 24 2024 |
4819 |
408.17 |
| Apr 24 2024 |
2732 |
382.75 |
| Apr 24 2024 |
8958 |
399.69 |
| Apr 17 2024 |
4867 |
408.17 |
| Apr 17 2024 |
2709 |
382.75 |
| Apr 17 2024 |
9134 |
399.69 |
| Apr 10 2024 |
4894 |
408.17 |
| Apr 10 2024 |
2707 |
382.75 |
| Apr 10 2024 |
9111 |
399.69 |
| Apr 03 2024 |
4804 |
408.17 |
| Apr 03 2024 |
2702 |
382.75 |
| Apr 03 2024 |
9108 |
399.69 |
| Mar 27 2024 |
4864 |
408.17 |
| Mar 27 2024 |
2683 |
382.75 |
| Mar 27 2024 |
9108 |
399.69 |
| Mar 21 2024 |
4853 |
408.17 |
| Mar 21 2024 |
2671 |
382.75 |
| Mar 21 2024 |
9135 |
399.69 |
| Mar 14 2024 |
4844 |
408.17 |
| Mar 14 2024 |
2659 |
382.75 |
| Mar 14 2024 |
9018 |
399.69 |
| Mar 07 2024 |
4855 |
408.17 |
| Mar 07 2024 |
2667 |
382.75 |
| Mar 07 2024 |
9046 |
399.69 |
| Feb 29 2024 |
4847 |
408.17 |
| Feb 29 2024 |
2664 |
382.75 |
| Feb 29 2024 |
9106 |
399.69 |
| Feb 22 2024 |
4857 |
408.17 |
| Feb 22 2024 |
2661 |
382.75 |
| Feb 22 2024 |
9061 |
399.69 |
| Feb 15 2024 |
4732 |
408.17 |
| Feb 15 2024 |
2662 |
382.75 |
| Feb 15 2024 |
9037 |
399.69 |
| Feb 08 2024 |
4802 |
408.17 |
| Feb 08 2024 |
2645 |
382.75 |
| Feb 08 2024 |
8997 |
399.69 |
| Feb 01 2024 |
4761 |
408.17 |
| Feb 01 2024 |
2646 |
382.75 |
| Feb 01 2024 |
8890 |
399.69 |
| Jan 25 2024 |
4723 |
408.17 |
| Jan 25 2024 |
2634 |
382.75 |
| Jan 25 2024 |
8882 |
399.69 |
| Jan 18 2024 |
4723 |
408.17 |
| Jan 18 2024 |
2626 |
382.75 |
| Jan 18 2024 |
8883 |
399.69 |
| Jan 11 2024 |
4723 |
408.17 |
| Jan 11 2024 |
2618 |
382.75 |
| Jan 11 2024 |
8888 |
399.69 |
| Jan 04 2024 |
4723 |
408.17 |
| Jan 04 2024 |
2620 |
382.75 |
| Jan 04 2024 |
8880 |
399.69 |
| Dec 28 2023 |
4723 |
408.17 |
| Dec 28 2023 |
2618 |
382.75 |
| Dec 28 2023 |
8876 |
399.69 |
| Dec 21 2023 |
4723 |
408.17 |
| Dec 21 2023 |
2618 |
382.75 |
| Dec 21 2023 |
8876 |
399.69 |
| Dec 14 2023 |
4723 |
408.17 |
| Dec 14 2023 |
2619 |
382.75 |
| Dec 14 2023 |
8874 |
399.69 |
| Dec 07 2023 |
4723 |
408.17 |
| Dec 07 2023 |
2620 |
382.75 |
| Dec 07 2023 |
8875 |
399.69 |
| Nov 30 2023 |
4730 |
408.17 |
| Nov 30 2023 |
2622 |
382.75 |
| Nov 30 2023 |
8873 |
399.69 |
| Nov 23 2023 |
4730 |
408.17 |
| Nov 23 2023 |
2622 |
382.75 |
| Nov 23 2023 |
8871 |
399.69 |
| Nov 16 2023 |
4732 |
408.17 |
| Nov 16 2023 |
2609 |
382.75 |
| Nov 16 2023 |
8865 |
399.69 |
| Nov 09 2023 |
4746 |
408.17 |
| Nov 09 2023 |
2602 |
382.75 |
| Nov 09 2023 |
8854 |
399.69 |
| Nov 02 2023 |
4744 |
408.17 |
| Nov 02 2023 |
2602 |
382.75 |
| Nov 02 2023 |
8854 |
399.69 |
| Oct 26 2023 |
7723 |
467.47 |
| Oct 26 2023 |
10809 |
467.47 |
| Oct 19 2023 |
7739 |
467.47 |
| Oct 19 2023 |
10743 |
467.47 |
| Oct 12 2023 |
7703 |
467.47 |
| Oct 12 2023 |
10679 |
467.47 |
| Oct 05 2023 |
7616 |
467.47 |
| Oct 05 2023 |
10391 |
467.47 |
| Sep 28 2023 |
7547 |
467.47 |
| Sep 28 2023 |
10262 |
467.47 |
| Sep 21 2023 |
7547 |
467.47 |
| Sep 21 2023 |
10189 |
467.47 |
| Sep 14 2023 |
7599 |
467.47 |
| Sep 14 2023 |
10319 |
467.47 |
| Sep 07 2023 |
7704 |
467.47 |
| Sep 07 2023 |
10487 |
467.47 |
| Aug 31 2023 |
7671 |
467.47 |
| Aug 31 2023 |
10523 |
467.47 |
| Aug 24 2023 |
7722 |
467.47 |
| Aug 24 2023 |
10331 |
467.47 |
| Aug 17 2023 |
7727 |
467.47 |
| Aug 17 2023 |
10429 |
467.47 |
| Aug 10 2023 |
7711 |
467.47 |
| Aug 10 2023 |
10460 |
467.47 |
| Aug 03 2023 |
7724 |
467.47 |
| Aug 03 2023 |
10461 |
467.47 |
| Jul 27 2023 |
7722 |
467.47 |
| Jul 27 2023 |
10493 |
467.47 |
| Jul 20 2023 |
7766 |
467.47 |
| Jul 20 2023 |
10027 |
467.47 |
| Jul 13 2023 |
7785 |
467.47 |
| Jul 13 2023 |
10042 |
467.47 |
| Jul 06 2023 |
7820 |
467.47 |
| Jul 06 2023 |
10032 |
467.47 |
| Jun 29 2023 |
7816 |
467.47 |
| Jun 29 2023 |
10066 |
467.47 |
| Jun 22 2023 |
7804 |
467.47 |
| Jun 22 2023 |
10099 |
467.47 |
| Jun 15 2023 |
7623 |
467.47 |
| Jun 15 2023 |
10020 |
467.47 |
| Jun 08 2023 |
7606 |
467.47 |
| Jun 08 2023 |
10015 |
467.47 |
| Jun 01 2023 |
7642 |
467.47 |
| Jun 01 2023 |
10036 |
467.47 |
| May 25 2023 |
7617 |
467.47 |
| May 25 2023 |
9629 |
467.47 |
| May 18 2023 |
7653 |
467.47 |
| May 18 2023 |
9636 |
467.47 |
| May 11 2023 |
7699 |
467.47 |
| May 11 2023 |
9627 |
467.47 |
| May 04 2023 |
7598 |
467.47 |
| May 04 2023 |
9384 |
467.47 |
| Apr 27 2023 |
7423 |
467.47 |
| Apr 27 2023 |
9282 |
467.47 |
| Apr 20 2023 |
7335 |
467.47 |
| Apr 20 2023 |
9291 |
467.47 |
| Apr 13 2023 |
7311 |
467.47 |
| Apr 13 2023 |
9294 |
467.47 |
| Apr 06 2023 |
7100 |
467.47 |
| Apr 06 2023 |
9054 |
467.47 |
| Mar 30 2023 |
6940 |
467.47 |
| Mar 30 2023 |
8749 |
467.47 |
| Mar 23 2023 |
6983 |
467.47 |
| Mar 23 2023 |
8739 |
467.47 |
| Mar 16 2023 |
6933 |
467.47 |
| Mar 16 2023 |
8684 |
467.47 |
| Mar 09 2023 |
6873 |
467.47 |
| Mar 09 2023 |
8648 |
467.47 |
| Mar 02 2023 |
6838 |
467.47 |
| Mar 02 2023 |
8591 |
467.47 |
| Feb 23 2023 |
6885 |
467.47 |
| Feb 23 2023 |
8605 |
467.47 |
| Feb 16 2023 |
6794 |
467.47 |
| Feb 16 2023 |
8599 |
467.47 |
| Feb 09 2023 |
6696 |
467.47 |
| Feb 09 2023 |
8501 |
467.47 |
| Feb 02 2023 |
6653 |
467.47 |
| Feb 02 2023 |
8454 |
467.47 |
| Jan 26 2023 |
6552 |
467.47 |
| Jan 26 2023 |
8330 |
467.47 |
| Jan 19 2023 |
6552 |
467.47 |
| Jan 19 2023 |
8301 |
467.47 |
| Jan 12 2023 |
6552 |
467.47 |
| Jan 12 2023 |
8290 |
467.47 |
| Jan 05 2023 |
6552 |
467.47 |
| Jan 05 2023 |
8317 |
467.47 |
| Dec 29 2022 |
6552 |
467.47 |
| Dec 29 2022 |
8318 |
467.47 |
| Dec 22 2022 |
6552 |
467.47 |
| Dec 22 2022 |
8318 |
467.47 |
| Dec 15 2022 |
6556 |
467.47 |
| Dec 15 2022 |
8327 |
467.47 |
| Dec 08 2022 |
6556 |
467.47 |
| Dec 08 2022 |
8332 |
467.47 |
| Dec 01 2022 |
6556 |
467.47 |
| Dec 01 2022 |
8332 |
467.47 |
| Nov 24 2022 |
6556 |
467.47 |
| Nov 24 2022 |
8338 |
467.47 |
| Nov 17 2022 |
6539 |
467.47 |
| Nov 17 2022 |
8328 |
467.47 |
| Nov 10 2022 |
6539 |
467.47 |
| Nov 10 2022 |
8328 |
467.47 |
| Nov 03 2022 |
6532 |
467.47 |
| Nov 03 2022 |
8314 |
467.47 |
| Oct 27 2022 |
6532 |
467.47 |
| Oct 27 2022 |
8315 |
467.47 |
| Oct 20 2022 |
6554 |
467.47 |
| Oct 20 2022 |
8366 |
467.47 |
| Oct 13 2022 |
6471 |
467.47 |
| Oct 13 2022 |
8287 |
467.47 |
| Oct 06 2022 |
6421 |
467.47 |
| Oct 06 2022 |
8248 |
467.47 |
| Sep 29 2022 |
6393 |
467.47 |
| Sep 29 2022 |
8239 |
467.47 |
| Sep 22 2022 |
6358 |
467.47 |
| Sep 22 2022 |
8212 |
467.47 |
| Sep 15 2022 |
6333 |
467.47 |
| Sep 15 2022 |
8268 |
467.47 |
| Sep 08 2022 |
6381 |
467.47 |
| Sep 08 2022 |
8281 |
467.47 |
| Sep 01 2022 |
6355 |
467.47 |
| Sep 01 2022 |
8285 |
467.47 |
| Aug 25 2022 |
6344 |
467.47 |
| Aug 25 2022 |
8265 |
467.47 |
| Aug 18 2022 |
6346 |
467.47 |
| Aug 18 2022 |
8284 |
467.47 |
| Aug 11 2022 |
6349 |
467.47 |
| Aug 11 2022 |
8205 |
467.47 |
| Aug 04 2022 |
6337 |
467.47 |
| Aug 04 2022 |
8203 |
467.47 |
| Jul 28 2022 |
6297 |
467.47 |
| Jul 28 2022 |
8121 |
467.47 |
| Jul 21 2022 |
6209 |
467.47 |
| Jul 21 2022 |
8062 |
467.47 |
| Jul 14 2022 |
6207 |
467.47 |
| Jul 14 2022 |
8064 |
467.47 |
| Jul 07 2022 |
6196 |
467.47 |
| Jul 07 2022 |
7873 |
467.47 |
| Jun 30 2022 |
6183 |
467.47 |
| Jun 30 2022 |
7849 |
467.47 |
| Jun 23 2022 |
6171 |
467.47 |
| Jun 23 2022 |
7852 |
467.47 |
| Jun 16 2022 |
6098 |
467.47 |
| Jun 16 2022 |
7840 |
467.47 |
| Jun 09 2022 |
5987 |
467.47 |
| Jun 09 2022 |
7904 |
467.47 |
| Jun 02 2022 |
5917 |
467.47 |
| Jun 02 2022 |
7901 |
467.47 |
| May 07 2021 |
23183 |
549.88 |
| May 15 2020 |
12687 |
549.88 |
| May 15 2020 |
19145 |
549.88 |
| May 08 2020 |
13021 |
549.88 |
| May 08 2020 |
19628 |
549.88 |
| May 01 2020 |
13645 |
549.88 |
| May 01 2020 |
20466 |
549.88 |
| Apr 24 2020 |
14244 |
549.88 |
| Apr 24 2020 |
21929 |
549.88 |
| Apr 17 2020 |
14728 |
549.88 |
| Apr 17 2020 |
22370 |
549.88 |
| Apr 10 2020 |
15189 |
549.88 |
| Apr 10 2020 |
22895 |
549.88 |
| Apr 03 2020 |
15760 |
549.88 |
| Apr 03 2020 |
23447 |
549.88 |
| Mar 27 2020 |
16361 |
549.88 |
| Mar 27 2020 |
24051 |
549.88 |
| Mar 20 2020 |
16701 |
549.88 |
| Mar 20 2020 |
24387 |
549.88 |
| Mar 13 2020 |
17038 |
549.88 |
| Mar 13 2020 |
24709 |
549.88 |
| Mar 06 2020 |
17374 |
549.88 |
| Mar 06 2020 |
24949 |
549.88 |
| Feb 28 2020 |
17386 |
549.88 |
| Feb 28 2020 |
24942 |
549.88 |
| Feb 21 2020 |
17129 |
549.88 |
| Feb 21 2020 |
24717 |
549.88 |
| Feb 14 2020 |
17213 |
549.88 |
| Feb 14 2020 |
24779 |
549.88 |
| Feb 07 2020 |
17158 |
549.88 |
| Feb 07 2020 |
24610 |
549.88 |
| Jan 31 2020 |
17244 |
549.88 |
| Jan 31 2020 |
24675 |
549.88 |
| Jan 24 2020 |
17272 |
549.88 |
| Jan 24 2020 |
24717 |
549.88 |
| Jan 17 2020 |
17298 |
549.88 |
| Jan 17 2020 |
24581 |
549.88 |
| Jan 10 2020 |
17298 |
549.88 |
| Jan 10 2020 |
24583 |
549.88 |
| Jan 03 2020 |
17300 |
549.88 |
| Jan 03 2020 |
24593 |
549.88 |
| Dec 27 2019 |
17300 |
549.88 |
| Dec 27 2019 |
24587 |
549.88 |
| Dec 20 2019 |
17300 |
549.88 |
| Dec 20 2019 |
24587 |
549.88 |
| Dec 13 2019 |
17301 |
549.88 |
| Dec 13 2019 |
24588 |
549.88 |
| Dec 06 2019 |
17301 |
549.88 |
| Dec 06 2019 |
24573 |
549.88 |
| Nov 29 2019 |
17301 |
549.88 |
| Nov 29 2019 |
24546 |
549.88 |
| Nov 22 2019 |
17301 |
549.88 |
| Nov 22 2019 |
24546 |
549.88 |
| Nov 15 2019 |
17301 |
549.88 |
| Nov 15 2019 |
24551 |
549.88 |
| Nov 08 2019 |
17238 |
549.88 |
| Nov 08 2019 |
24463 |
549.88 |
| Nov 01 2019 |
16874 |
549.88 |
| Nov 01 2019 |
24107 |
549.88 |
| Oct 25 2019 |
16874 |
549.88 |
| Oct 25 2019 |
24125 |
549.88 |
| Oct 18 2019 |
16963 |
549.88 |
| Oct 18 2019 |
24181 |
549.88 |
| Oct 11 2019 |
16903 |
549.88 |
| Oct 11 2019 |
24130 |
549.88 |
| Oct 04 2019 |
16860 |
549.88 |
| Oct 04 2019 |
24100 |
549.88 |
| Sep 27 2019 |
16862 |
549.88 |
| Sep 27 2019 |
24234 |
549.88 |
| Sep 20 2019 |
16791 |
549.88 |
| Sep 20 2019 |
24203 |
549.88 |
| Sep 13 2019 |
16895 |
549.88 |
| Sep 13 2019 |
24262 |
549.88 |
| Sep 06 2019 |
17256 |
549.88 |
| Sep 06 2019 |
24712 |
549.88 |
| Aug 30 2019 |
17354 |
549.88 |
| Aug 30 2019 |
24887 |
549.88 |
| Aug 23 2019 |
17576 |
549.88 |
| Aug 23 2019 |
25165 |
549.88 |
| Aug 16 2019 |
17466 |
549.88 |
| Aug 16 2019 |
25088 |
549.88 |
| Aug 09 2019 |
17541 |
549.88 |
| Aug 09 2019 |
25210 |
549.88 |
| Aug 02 2019 |
17704 |
549.88 |
| Aug 02 2019 |
25394 |
549.88 |
| Jul 26 2019 |
17669 |
549.88 |
| Jul 26 2019 |
25516 |
549.88 |
| Jul 19 2019 |
17953 |
549.88 |
| Jul 19 2019 |
25726 |
549.88 |
| Jul 12 2019 |
17874 |
549.88 |
| Jul 12 2019 |
25779 |
549.88 |
| Jul 05 2019 |
18104 |
549.88 |
| Jul 05 2019 |
26237 |
549.88 |
| Jun 28 2019 |
18217 |
549.88 |
| Jun 28 2019 |
26449 |
549.88 |
| Jun 21 2019 |
18188 |
549.88 |
| Jun 21 2019 |
26272 |
549.88 |
| Jun 14 2019 |
18119 |
549.88 |
| Jun 14 2019 |
26350 |
549.88 |
| Jun 07 2019 |
18245 |
549.88 |
| Jun 07 2019 |
26600 |
549.88 |
| May 31 2019 |
18222 |
549.88 |
| May 31 2019 |
26498 |
549.88 |
| May 24 2019 |
18175 |
549.88 |
| May 24 2019 |
26513 |
549.88 |
