| May 15 2020 |
6540 |
682.56 |
| May 08 2020 |
6752 |
682.56 |
| May 01 2020 |
7351 |
682.56 |
| Apr 24 2020 |
7521 |
682.56 |
| Apr 17 2020 |
7534 |
682.56 |
| Apr 10 2020 |
7799 |
682.56 |
| Apr 03 2020 |
8282 |
682.56 |
| Mar 27 2020 |
8817 |
682.56 |
| Mar 20 2020 |
9003 |
682.56 |
| Mar 13 2020 |
8824 |
682.56 |
| Mar 06 2020 |
8919 |
682.56 |
| Feb 28 2020 |
9287 |
682.56 |
| Feb 21 2020 |
8840 |
682.56 |
| Feb 14 2020 |
8986 |
682.56 |
| Feb 07 2020 |
9067 |
682.56 |
| Jan 31 2020 |
9083 |
682.56 |
| Jan 24 2020 |
9074 |
682.56 |
| Jan 17 2020 |
9074 |
682.56 |
| Jan 10 2020 |
9074 |
682.56 |
| Jan 03 2020 |
9075 |
682.56 |
| Dec 27 2019 |
9136 |
682.56 |
| Dec 20 2019 |
9136 |
682.56 |
| Dec 13 2019 |
9137 |
682.56 |
| Dec 06 2019 |
9137 |
682.56 |
| Nov 29 2019 |
9137 |
682.56 |
| Nov 22 2019 |
9137 |
682.56 |
| Nov 15 2019 |
9137 |
682.56 |
| Nov 08 2019 |
9137 |
682.56 |
| Nov 01 2019 |
9137 |
682.56 |
| Oct 25 2019 |
9138 |
682.56 |
| Oct 18 2019 |
9138 |
682.56 |
| Oct 11 2019 |
9136 |
682.56 |
| Oct 04 2019 |
9124 |
682.56 |
| Sep 27 2019 |
9124 |
682.56 |
| Sep 20 2019 |
9194 |
682.56 |
| Sep 13 2019 |
9342 |
682.56 |
| Sep 06 2019 |
9321 |
682.56 |
| Aug 30 2019 |
9399 |
682.56 |
| Aug 23 2019 |
9542 |
682.56 |
| Aug 16 2019 |
9490 |
682.56 |
| Aug 09 2019 |
9531 |
682.56 |
| Aug 02 2019 |
9606 |
682.56 |
| Jul 26 2019 |
9634 |
682.56 |
| Jul 19 2019 |
9787 |
682.56 |
| Jul 12 2019 |
9750 |
682.56 |
| Jul 05 2019 |
9852 |
682.56 |
| Jun 28 2019 |
9980 |
682.56 |
| Jun 21 2019 |
9804 |
682.56 |
| Jun 14 2019 |
9599 |
682.56 |
| Jun 07 2019 |
9710 |
682.56 |
| May 31 2019 |
9853 |
682.56 |
| May 24 2019 |
9679 |
682.56 |
