| May 04 2024 |
474 |
513.48 |
| May 04 2024 |
585 |
513.48 |
| May 01 2024 |
475 |
513.48 |
| May 01 2024 |
618 |
513.48 |
| Apr 24 2024 |
576 |
513.48 |
| Apr 24 2024 |
802 |
513.48 |
| Apr 17 2024 |
567 |
513.48 |
| Apr 17 2024 |
804 |
513.48 |
| Apr 10 2024 |
571 |
513.48 |
| Apr 10 2024 |
812 |
513.48 |
| Apr 03 2024 |
552 |
513.48 |
| Apr 03 2024 |
798 |
513.48 |
| Mar 27 2024 |
556 |
513.48 |
| Mar 27 2024 |
810 |
513.48 |
| Mar 21 2024 |
552 |
513.48 |
| Mar 21 2024 |
782 |
513.48 |
| Mar 14 2024 |
544 |
513.48 |
| Mar 14 2024 |
802 |
513.48 |
| Mar 07 2024 |
543 |
513.48 |
| Mar 07 2024 |
794 |
513.48 |
| Feb 29 2024 |
540 |
513.48 |
| Feb 29 2024 |
784 |
513.48 |
| Feb 22 2024 |
546 |
513.48 |
| Feb 22 2024 |
793 |
513.48 |
| Feb 15 2024 |
545 |
513.48 |
| Feb 15 2024 |
802 |
513.48 |
| Feb 08 2024 |
545 |
513.48 |
| Feb 08 2024 |
792 |
513.48 |
| Feb 01 2024 |
538 |
513.48 |
| Feb 01 2024 |
787 |
513.48 |
| Jan 25 2024 |
521 |
513.48 |
| Jan 25 2024 |
774 |
513.48 |
| Jan 18 2024 |
520 |
513.48 |
| Jan 18 2024 |
775 |
513.48 |
| Jan 11 2024 |
521 |
513.48 |
| Jan 11 2024 |
775 |
513.48 |
| Jan 04 2024 |
520 |
513.48 |
| Jan 04 2024 |
768 |
513.48 |
| Dec 28 2023 |
520 |
513.48 |
| Dec 28 2023 |
768 |
513.48 |
| Dec 21 2023 |
520 |
513.48 |
| Dec 21 2023 |
768 |
513.48 |
| Dec 14 2023 |
520 |
513.48 |
| Dec 14 2023 |
768 |
513.48 |
| Dec 07 2023 |
520 |
513.48 |
| Dec 07 2023 |
768 |
513.48 |
| Nov 30 2023 |
520 |
513.48 |
| Nov 30 2023 |
770 |
513.48 |
| Nov 23 2023 |
523 |
513.48 |
| Nov 23 2023 |
749 |
513.48 |
| Nov 16 2023 |
521 |
513.48 |
| Nov 16 2023 |
742 |
513.48 |
| Nov 09 2023 |
520 |
513.48 |
| Nov 09 2023 |
738 |
513.48 |
| Nov 02 2023 |
520 |
513.48 |
| Nov 02 2023 |
738 |
513.48 |
| Oct 26 2023 |
521 |
513.48 |
| Oct 26 2023 |
748 |
513.48 |
| Oct 19 2023 |
520 |
513.48 |
| Oct 19 2023 |
732 |
513.48 |
| Oct 12 2023 |
520 |
513.48 |
| Oct 12 2023 |
724 |
513.48 |
| Oct 05 2023 |
520 |
513.48 |
| Oct 05 2023 |
707 |
513.48 |
| Sep 28 2023 |
520 |
513.48 |
| Sep 28 2023 |
704 |
513.48 |
| Sep 21 2023 |
519 |
513.48 |
| Sep 21 2023 |
708 |
513.48 |
| Sep 14 2023 |
519 |
513.48 |
| Sep 14 2023 |
730 |
513.48 |
| Sep 07 2023 |
525 |
513.48 |
| Sep 07 2023 |
739 |
513.48 |
| Aug 31 2023 |
516 |
513.48 |
| Aug 31 2023 |
737 |
513.48 |
| Aug 24 2023 |
521 |
513.48 |
| Aug 24 2023 |
743 |
513.48 |
| Aug 17 2023 |
543 |
513.48 |
| Aug 17 2023 |
759 |
513.48 |
| Aug 10 2023 |
582 |
513.48 |
| Aug 10 2023 |
794 |
513.48 |
| Aug 03 2023 |
581 |
513.48 |
| Aug 03 2023 |
798 |
513.48 |
| Jul 27 2023 |
600 |
513.48 |
| Jul 27 2023 |
826 |
513.48 |
| Jul 20 2023 |
597 |
513.48 |
| Jul 20 2023 |
743 |
513.48 |
| Jul 13 2023 |
601 |
513.48 |
| Jul 13 2023 |
741 |
513.48 |
| Jul 06 2023 |
598 |
513.48 |
| Jul 06 2023 |
736 |
513.48 |
| Jun 29 2023 |
599 |
513.48 |
| Jun 29 2023 |
737 |
513.48 |
| Jun 22 2023 |
592 |
513.48 |
| Jun 22 2023 |
722 |
513.48 |
| Jun 15 2023 |
611 |
513.48 |
| Jun 15 2023 |
712 |
513.48 |
| Jun 08 2023 |
606 |
513.48 |
| Jun 08 2023 |
709 |
513.48 |
| May 07 2021 |
2248 |
344.71 |
| May 22 2020 |
741 |
344.71 |
| May 22 2020 |
1421 |
344.71 |
| May 15 2020 |
785 |
344.71 |
| May 15 2020 |
1480 |
344.71 |
| May 08 2020 |
813 |
344.71 |
| May 08 2020 |
1516 |
344.71 |
| May 01 2020 |
898 |
344.71 |
| May 01 2020 |
1639 |
344.71 |
| Apr 24 2020 |
952 |
344.71 |
| Apr 24 2020 |
1717 |
344.71 |
| Apr 17 2020 |
1031 |
344.71 |
| Apr 17 2020 |
1793 |
344.71 |
| Apr 10 2020 |
1073 |
344.71 |
| Apr 10 2020 |
1838 |
344.71 |
| Apr 03 2020 |
1147 |
344.71 |
| Apr 03 2020 |
1911 |
344.71 |
| Mar 27 2020 |
1222 |
344.71 |
| Mar 27 2020 |
1999 |
344.71 |
| Mar 20 2020 |
1269 |
344.71 |
| Mar 20 2020 |
2034 |
344.71 |
| Mar 13 2020 |
1330 |
344.71 |
| Mar 13 2020 |
2074 |
344.71 |
| Mar 06 2020 |
1365 |
344.71 |
| Mar 06 2020 |
2108 |
344.71 |
| Feb 28 2020 |
1393 |
344.71 |
| Feb 28 2020 |
2126 |
344.71 |
| Feb 21 2020 |
1373 |
344.71 |
| Feb 21 2020 |
2097 |
344.71 |
| Feb 14 2020 |
1382 |
344.71 |
| Feb 14 2020 |
2103 |
344.71 |
| Feb 07 2020 |
1378 |
344.71 |
| Feb 07 2020 |
2106 |
344.71 |
| Jan 31 2020 |
1396 |
344.71 |
| Jan 31 2020 |
2113 |
344.71 |
| Jan 24 2020 |
1391 |
344.71 |
| Jan 24 2020 |
2112 |
344.71 |
| Jan 17 2020 |
1394 |
344.71 |
| Jan 17 2020 |
2100 |
344.71 |
| Jan 10 2020 |
1394 |
344.71 |
| Jan 10 2020 |
2104 |
344.71 |
| Jan 03 2020 |
1395 |
344.71 |
| Jan 03 2020 |
2106 |
344.71 |
| Dec 27 2019 |
1395 |
344.71 |
| Dec 27 2019 |
2107 |
344.71 |
| Dec 20 2019 |
1395 |
344.71 |
| Dec 20 2019 |
2107 |
344.71 |
| Dec 13 2019 |
1395 |
344.71 |
| Dec 13 2019 |
2107 |
344.71 |
| Dec 06 2019 |
1395 |
344.71 |
| Dec 06 2019 |
2107 |
344.71 |
| Nov 29 2019 |
1395 |
344.71 |
| Nov 29 2019 |
2109 |
344.71 |
| Nov 22 2019 |
1395 |
344.71 |
| Nov 22 2019 |
2109 |
344.71 |
| Nov 15 2019 |
1395 |
344.71 |
| Nov 15 2019 |
2109 |
344.71 |
| Nov 08 2019 |
1394 |
344.71 |
| Nov 08 2019 |
2111 |
344.71 |
| Nov 01 2019 |
1364 |
344.71 |
| Nov 01 2019 |
2087 |
344.71 |
| Oct 25 2019 |
1364 |
344.71 |
| Oct 25 2019 |
2087 |
344.71 |
| Oct 18 2019 |
1366 |
344.71 |
| Oct 18 2019 |
2088 |
344.71 |
| Oct 11 2019 |
1366 |
344.71 |
| Oct 11 2019 |
2083 |
344.71 |
| Oct 04 2019 |
1369 |
344.71 |
| Oct 04 2019 |
2081 |
344.71 |
| Sep 27 2019 |
1369 |
344.71 |
| Sep 27 2019 |
2093 |
344.71 |
| Sep 20 2019 |
1366 |
344.71 |
| Sep 20 2019 |
2089 |
344.71 |
| Sep 13 2019 |
1373 |
344.71 |
| Sep 13 2019 |
2077 |
344.71 |
| Sep 06 2019 |
1390 |
344.71 |
| Sep 06 2019 |
2095 |
344.71 |
| Aug 30 2019 |
1399 |
344.71 |
| Aug 30 2019 |
2113 |
344.71 |
| Aug 23 2019 |
1396 |
344.71 |
| Aug 23 2019 |
2119 |
344.71 |
| Aug 16 2019 |
1417 |
344.71 |
| Aug 16 2019 |
2148 |
344.71 |
| Aug 09 2019 |
1441 |
344.71 |
| Aug 09 2019 |
2180 |
344.71 |
| Aug 02 2019 |
1457 |
344.71 |
| Aug 02 2019 |
2193 |
344.71 |
| Jul 26 2019 |
1486 |
344.71 |
| Jul 26 2019 |
2238 |
344.71 |
| Jul 19 2019 |
1531 |
344.71 |
| Jul 19 2019 |
2257 |
344.71 |
| Jul 12 2019 |
1552 |
344.71 |
| Jul 12 2019 |
2382 |
344.71 |
| Jul 05 2019 |
1695 |
344.71 |
| Jul 05 2019 |
2540 |
344.71 |
| Jun 28 2019 |
1700 |
344.71 |
| Jun 28 2019 |
2558 |
344.71 |
| Jun 21 2019 |
1702 |
344.71 |
| Jun 21 2019 |
2543 |
344.71 |
| Jun 14 2019 |
1701 |
344.71 |
| Jun 14 2019 |
2565 |
344.71 |
| Jun 07 2019 |
1714 |
344.71 |
| Jun 07 2019 |
2603 |
344.71 |
