| Apr 10 2013 |
13467 |
749.34 |
| Apr 10 2013 |
28851 |
775.73 |
| Apr 10 2013 |
31262 |
771.33 |
| Apr 10 2013 |
43380 |
765.47 |
| Apr 03 2013 |
13391 |
754.54 |
| Apr 03 2013 |
28767 |
760.63 |
| Apr 03 2013 |
30812 |
752.42 |
| Apr 03 2013 |
43085 |
751.89 |
| Mar 27 2013 |
13557 |
754.54 |
| Mar 27 2013 |
29325 |
760.63 |
| Mar 27 2013 |
30930 |
752.42 |
| Mar 27 2013 |
43333 |
751.89 |
| Mar 20 2013 |
12805 |
754.54 |
| Mar 20 2013 |
29082 |
760.63 |
| Mar 20 2013 |
30302 |
752.42 |
| Mar 20 2013 |
43231 |
751.89 |
| Mar 13 2013 |
42936 |
732.66 |
| Oct 19 2012 |
11752 |
754.54 |
| Oct 19 2012 |
26327 |
760.63 |
| Oct 19 2012 |
26489 |
752.42 |
| Oct 19 2012 |
42079 |
743.74 |
| Sep 23 2012 |
11542 |
754.54 |
| Sep 23 2012 |
25771 |
760.63 |
| Sep 23 2012 |
26231 |
752.42 |
| Sep 23 2012 |
41405 |
743.74 |
| Aug 31 2012 |
10846 |
754.54 |
| Aug 31 2012 |
24624 |
760.63 |
| Aug 31 2012 |
25504 |
752.42 |
| Aug 31 2012 |
40321 |
743.74 |
| Aug 24 2012 |
10649 |
754.54 |
| Aug 24 2012 |
24260 |
760.63 |
| Aug 24 2012 |
25016 |
752.42 |
| Aug 24 2012 |
39773 |
743.74 |
| Aug 10 2012 |
10068 |
754.54 |
| Aug 10 2012 |
23328 |
760.63 |
| Aug 10 2012 |
23807 |
752.42 |
| Aug 10 2012 |
38382 |
743.74 |
| Aug 03 2012 |
9593 |
754.54 |
| Aug 03 2012 |
22784 |
760.63 |
| Aug 03 2012 |
23299 |
752.42 |
| Aug 03 2012 |
37726 |
743.74 |
| Jul 27 2012 |
8929 |
754.54 |
| Jul 27 2012 |
22440 |
760.63 |
| Jul 27 2012 |
22428 |
752.42 |
| Jul 27 2012 |
36820 |
743.74 |
| Jul 06 2012 |
8295 |
754.54 |
| Jul 06 2012 |
21347 |
760.63 |
| Jul 06 2012 |
21054 |
752.42 |
| Jul 06 2012 |
35498 |
741.02 |
| Jun 22 2012 |
8401 |
754.54 |
| Jun 22 2012 |
20918 |
760.63 |
| Jun 22 2012 |
19205 |
752.42 |
| Jun 22 2012 |
34187 |
743.74 |
| Jun 15 2012 |
8121 |
754.54 |
| Jun 15 2012 |
20628 |
760.63 |
| Jun 15 2012 |
19014 |
752.42 |
| Jun 15 2012 |
34412 |
743.74 |
| Jun 08 2012 |
8192 |
754.54 |
| Jun 08 2012 |
20301 |
760.63 |
| Jun 08 2012 |
18914 |
752.42 |
| Jun 08 2012 |
34121 |
743.74 |
| Jun 01 2012 |
8587 |
754.54 |
| Jun 01 2012 |
20262 |
760.63 |
| Jun 01 2012 |
17989 |
752.42 |
| Jun 01 2012 |
33689 |
743.74 |
| May 25 2012 |
8442 |
754.54 |
| May 25 2012 |
18845 |
760.63 |
| May 25 2012 |
14841 |
752.42 |
| May 25 2012 |
31386 |
743.74 |
| May 18 2012 |
8649 |
754.54 |
| May 18 2012 |
18820 |
760.63 |
| May 18 2012 |
14849 |
752.42 |
| May 18 2012 |
31598 |
743.74 |
| May 11 2012 |
8565 |
754.54 |
| May 11 2012 |
18147 |
760.63 |
| May 11 2012 |
14739 |
752.42 |
| May 11 2012 |
31350 |
743.74 |
| May 04 2012 |
8245 |
754.54 |
| May 04 2012 |
16828 |
760.63 |
| May 04 2012 |
14181 |
752.42 |
| May 04 2012 |
30561 |
743.74 |
| Apr 27 2012 |
7319 |
754.54 |
| Apr 27 2012 |
14866 |
760.63 |
| Apr 27 2012 |
13594 |
752.42 |
| Apr 27 2012 |
29388 |
743.74 |
| Apr 13 2012 |
5938 |
759.74 |
| Apr 13 2012 |
11139 |
745.54 |
| Apr 13 2012 |
11744 |
733.52 |
| Apr 13 2012 |
26603 |
727.47 |
| Apr 06 2012 |
25851 |
714.63 |
| Mar 27 2012 |
25303 |
714.63 |
| Sep 23 2011 |
14692 |
699.36 |
| Sep 23 2011 |
14399 |
801.24 |
| Sep 23 2011 |
22130 |
762.76 |
| Sep 16 2011 |
14629 |
699.36 |
| Sep 16 2011 |
14292 |
801.24 |
| Sep 16 2011 |
22046 |
762.76 |
| Sep 10 2011 |
14342 |
699.36 |
| Sep 10 2011 |
14018 |
801.24 |
| Sep 10 2011 |
21581 |
762.76 |
| Sep 02 2011 |
14166 |
699.36 |
| Sep 02 2011 |
13944 |
801.24 |
| Sep 02 2011 |
21433 |
762.76 |
| Aug 26 2011 |
14117 |
699.36 |
| Aug 26 2011 |
13924 |
801.24 |
| Aug 26 2011 |
21384 |
762.76 |
| Aug 19 2011 |
13823 |
699.36 |
| Aug 19 2011 |
13412 |
801.24 |
| Aug 19 2011 |
20250 |
762.76 |
| Aug 12 2011 |
13758 |
699.36 |
| Aug 12 2011 |
13089 |
801.24 |
| Aug 12 2011 |
20016 |
762.76 |
| Aug 05 2011 |
13717 |
699.36 |
| Aug 05 2011 |
12859 |
801.24 |
| Aug 05 2011 |
19835 |
762.76 |
| Jul 29 2011 |
13592 |
699.36 |
| Jul 29 2011 |
12731 |
801.24 |
| Jul 29 2011 |
19634 |
762.76 |
| Jul 22 2011 |
13015 |
699.36 |
| Jul 22 2011 |
11904 |
801.24 |
| Jul 22 2011 |
18795 |
762.76 |
| Jul 15 2011 |
12411 |
699.36 |
| Jul 15 2011 |
11232 |
801.24 |
| Jul 15 2011 |
17931 |
762.76 |
| Jul 08 2011 |
11875 |
699.36 |
| Jul 08 2011 |
10022 |
801.24 |
| Jul 08 2011 |
16903 |
762.76 |
| Jul 01 2011 |
9592 |
699.36 |
| Jul 01 2011 |
7382 |
801.24 |
| Jul 01 2011 |
13699 |
762.76 |
| Jun 17 2011 |
9116 |
699.36 |
| Jun 17 2011 |
6757 |
801.24 |
| Jun 17 2011 |
13118 |
762.76 |
| Jun 10 2011 |
8815 |
699.36 |
| Jun 10 2011 |
7182 |
801.24 |
| Jun 10 2011 |
13263 |
762.76 |
| Jun 03 2011 |
8228 |
699.36 |
| Jun 03 2011 |
6577 |
801.24 |
| Jun 03 2011 |
12402 |
762.76 |
| May 29 2011 |
8094 |
699.36 |
| May 29 2011 |
6438 |
801.24 |
| May 29 2011 |
12365 |
762.76 |
| May 06 2011 |
7823 |
699.36 |
| May 06 2011 |
5629 |
746.75 |
| May 06 2011 |
11739 |
739.52 |
| Apr 22 2011 |
8046 |
699.36 |
| Apr 22 2011 |
6069 |
746.75 |
| Apr 22 2011 |
12193 |
739.52 |
| Oct 15 2010 |
11180 |
823.44 |
| Oct 15 2010 |
10736 |
839.33 |
| Oct 15 2010 |
16545 |
816.42 |
| Aug 15 2010 |
10617 |
823.44 |
| Aug 15 2010 |
10408 |
839.33 |
| Aug 15 2010 |
16021 |
816.42 |
| Aug 01 2010 |
10369 |
823.44 |
| Aug 01 2010 |
9622 |
839.33 |
| Aug 01 2010 |
15306 |
816.42 |
| Jul 15 2010 |
9600 |
823.44 |
| Jul 15 2010 |
9237 |
839.33 |
| Jul 15 2010 |
14480 |
816.42 |
| Jul 01 2010 |
9970 |
823.44 |
| Jul 01 2010 |
9504 |
839.33 |
| Jul 01 2010 |
15125 |
816.42 |
| Jun 15 2010 |
9574 |
823.44 |
| Jun 15 2010 |
9039 |
839.33 |
| Jun 15 2010 |
14460 |
816.42 |
| Jun 01 2010 |
8827 |
823.44 |
| Jun 01 2010 |
8046 |
839.33 |
| Jun 01 2010 |
13521 |
816.42 |
| May 27 2010 |
8155 |
823.44 |
| May 27 2010 |
7349 |
839.33 |
| May 27 2010 |
12681 |
816.42 |
| May 15 2010 |
8201 |
823.44 |
| May 15 2010 |
7487 |
839.33 |
| May 15 2010 |
12768 |
816.42 |
| Apr 30 2010 |
6900 |
839.33 |
| Apr 30 2010 |
12218 |
816.42 |
| Apr 15 2010 |
7622 |
823.44 |
| Apr 15 2010 |
6107 |
832.19 |
| Apr 15 2010 |
11744 |
808.91 |
