| Jun 12 2020 |
4075 |
534.49 |
| Jun 05 2020 |
3676 |
496.31 |
| May 29 2020 |
3950 |
496.31 |
| May 22 2020 |
4593 |
521.5 |
| May 15 2020 |
5222 |
521.5 |
| May 08 2020 |
5391 |
521.5 |
| May 01 2020 |
5915 |
521.5 |
| Apr 24 2020 |
6037 |
521.5 |
| Apr 17 2020 |
6045 |
521.5 |
| Apr 10 2020 |
6209 |
521.5 |
| Apr 03 2020 |
6574 |
521.5 |
| Mar 27 2020 |
7022 |
521.5 |
| Mar 20 2020 |
7163 |
521.5 |
| Mar 13 2020 |
7012 |
521.5 |
| Mar 06 2020 |
7088 |
521.5 |
| Feb 28 2020 |
7368 |
521.5 |
| Feb 21 2020 |
7052 |
521.5 |
| Feb 14 2020 |
7166 |
521.5 |
| Feb 07 2020 |
7254 |
521.5 |
| Jan 31 2020 |
7265 |
521.5 |
| Jan 24 2020 |
7260 |
521.5 |
| Jan 17 2020 |
7260 |
521.5 |
| Jan 10 2020 |
7260 |
521.5 |
| Jan 03 2020 |
7261 |
521.5 |
| Dec 27 2019 |
7298 |
521.5 |
| Dec 20 2019 |
7298 |
521.5 |
| Dec 13 2019 |
7299 |
521.5 |
| Dec 06 2019 |
7299 |
521.5 |
| Nov 29 2019 |
7299 |
521.5 |
| Nov 22 2019 |
7299 |
521.5 |
| Nov 15 2019 |
7299 |
521.5 |
| Nov 08 2019 |
7299 |
521.5 |
| Nov 01 2019 |
7299 |
521.5 |
| Oct 25 2019 |
7300 |
521.5 |
| Oct 18 2019 |
7300 |
521.5 |
| Oct 11 2019 |
7304 |
521.5 |
| Oct 04 2019 |
7296 |
521.5 |
| Sep 27 2019 |
7296 |
521.5 |
| Sep 20 2019 |
7357 |
521.5 |
| Sep 13 2019 |
7474 |
521.5 |
| Sep 06 2019 |
7471 |
521.5 |
| Aug 30 2019 |
7545 |
521.5 |
| Aug 23 2019 |
7659 |
521.5 |
| Aug 16 2019 |
7665 |
521.5 |
| Aug 09 2019 |
7692 |
521.5 |
| Aug 02 2019 |
7755 |
521.5 |
| Jul 26 2019 |
7768 |
521.5 |
| Jul 19 2019 |
7865 |
521.5 |
| Jul 12 2019 |
7842 |
521.5 |
| Jul 05 2019 |
7894 |
521.5 |
| Jun 28 2019 |
7995 |
521.5 |
| Jun 21 2019 |
8628 |
553.18 |
| Jun 14 2019 |
8768 |
571.86 |
| Jun 07 2019 |
8834 |
571.86 |
