| Apr 28 2017 |
24357 |
615.78 |
| Apr 28 2017 |
33096 |
615.78 |
| Apr 21 2017 |
24712 |
615.78 |
| Apr 21 2017 |
33526 |
615.78 |
| Apr 14 2017 |
24699 |
615.78 |
| Apr 14 2017 |
33505 |
615.78 |
| Apr 07 2017 |
26216 |
706.91 |
| Apr 07 2017 |
24914 |
615.78 |
| Apr 07 2017 |
34232 |
661.34 |
| Mar 31 2017 |
26274 |
706.91 |
| Mar 31 2017 |
25296 |
615.78 |
| Mar 31 2017 |
34454 |
661.34 |
| Mar 24 2017 |
25763 |
706.91 |
| Mar 24 2017 |
24966 |
615.78 |
| Mar 24 2017 |
33887 |
661.34 |
| Mar 17 2017 |
26196 |
706.91 |
| Mar 17 2017 |
25097 |
615.78 |
| Mar 17 2017 |
34120 |
661.34 |
| Mar 10 2017 |
26206 |
706.91 |
| Mar 10 2017 |
25225 |
615.78 |
| Mar 10 2017 |
34138 |
661.34 |
| Mar 03 2017 |
25905 |
706.91 |
| Mar 03 2017 |
25020 |
615.78 |
| Mar 03 2017 |
33858 |
661.34 |
| Feb 24 2017 |
26078 |
706.91 |
| Feb 24 2017 |
24875 |
615.78 |
| Feb 24 2017 |
33821 |
661.34 |
| Feb 17 2017 |
25932 |
701.11 |
| Feb 17 2017 |
24560 |
615.78 |
| Feb 17 2017 |
33903 |
672.66 |
| Feb 10 2017 |
26275 |
701.11 |
| Feb 10 2017 |
24613 |
615.78 |
| Feb 10 2017 |
34067 |
672.66 |
| Feb 03 2017 |
26216 |
701.11 |
| Feb 03 2017 |
24617 |
615.78 |
| Feb 03 2017 |
34003 |
672.66 |
| Jan 27 2017 |
26206 |
701.11 |
| Jan 27 2017 |
24657 |
615.78 |
| Jan 27 2017 |
33999 |
672.66 |
| Jan 20 2017 |
26161 |
701.11 |
| Jan 20 2017 |
24633 |
615.78 |
| Jan 20 2017 |
33965 |
672.66 |
| Jan 13 2017 |
26133 |
701.11 |
| Jan 13 2017 |
24654 |
615.78 |
| Jan 13 2017 |
33954 |
672.66 |
| Jan 06 2017 |
26133 |
701.11 |
| Jan 06 2017 |
24667 |
615.78 |
| Jan 06 2017 |
33962 |
672.66 |
| Dec 30 2016 |
26134 |
701.11 |
| Dec 30 2016 |
24677 |
615.78 |
| Dec 30 2016 |
33972 |
672.66 |
| Dec 23 2016 |
26134 |
701.11 |
| Dec 23 2016 |
24677 |
615.78 |
| Dec 23 2016 |
33972 |
672.66 |
| Dec 16 2016 |
26134 |
701.11 |
| Dec 16 2016 |
24660 |
615.78 |
| Dec 16 2016 |
33962 |
672.66 |
| Dec 09 2016 |
26123 |
701.11 |
| Dec 09 2016 |
24656 |
615.78 |
| Dec 09 2016 |
33957 |
672.66 |
| Dec 02 2016 |
26123 |
701.11 |
| Dec 02 2016 |
24656 |
615.78 |
| Dec 02 2016 |
33958 |
672.66 |
| Nov 25 2016 |
26123 |
701.11 |
| Nov 25 2016 |
24651 |
615.78 |
| Nov 25 2016 |
33954 |
672.66 |
| Nov 18 2016 |
26123 |
701.11 |
| Nov 18 2016 |
24651 |
615.78 |
| Nov 18 2016 |
33954 |
672.66 |
| Nov 11 2016 |
26065 |
701.11 |
| Nov 11 2016 |
24651 |
615.78 |
| Nov 11 2016 |
33908 |
672.66 |
| Nov 04 2016 |
26065 |
701.11 |
| Nov 04 2016 |
24651 |
615.78 |
| Nov 04 2016 |
33908 |
672.66 |
| Oct 28 2016 |
26071 |
701.11 |
| Oct 28 2016 |
24652 |
615.78 |
| Oct 28 2016 |
33914 |
672.66 |
| Oct 21 2016 |
26102 |
701.11 |
| Oct 21 2016 |
24650 |
615.78 |
| Oct 21 2016 |
33936 |
672.66 |
| Oct 14 2016 |
26123 |
701.11 |
| Oct 14 2016 |
24545 |
615.78 |
| Oct 14 2016 |
33882 |
672.66 |
| Oct 07 2016 |
26168 |
701.11 |
| Oct 07 2016 |
24579 |
615.78 |
| Oct 07 2016 |
33937 |
672.66 |
| Sep 30 2016 |
26187 |
701.11 |
| Sep 30 2016 |
24646 |
615.78 |
| Sep 30 2016 |
33982 |
672.66 |
| Sep 23 2016 |
25850 |
701.11 |
| Sep 23 2016 |
24784 |
615.78 |
| Sep 23 2016 |
33829 |
672.66 |
| Sep 16 2016 |
25726 |
701.11 |
| Sep 16 2016 |
24898 |
615.78 |
| Sep 16 2016 |
33831 |
672.66 |
| Sep 09 2016 |
25871 |
701.11 |
| Sep 09 2016 |
25019 |
615.78 |
| Sep 09 2016 |
33983 |
672.66 |
| Sep 02 2016 |
25919 |
701.11 |
| Sep 02 2016 |
25197 |
615.78 |
| Sep 02 2016 |
34122 |
672.66 |
| Aug 26 2016 |
25739 |
701.11 |
| Aug 26 2016 |
25263 |
615.78 |
| Aug 26 2016 |
33937 |
672.66 |
| Aug 19 2016 |
25738 |
701.11 |
| Aug 19 2016 |
25309 |
615.78 |
| Aug 19 2016 |
33933 |
672.66 |
| Aug 12 2016 |
25779 |
701.11 |
| Aug 12 2016 |
25643 |
615.78 |
| Aug 12 2016 |
36666 |
672.66 |
| Aug 05 2016 |
25841 |
701.11 |
| Aug 05 2016 |
25450 |
615.78 |
| Aug 05 2016 |
36822 |
672.66 |
| Jul 29 2016 |
25737 |
701.11 |
| Jul 29 2016 |
25563 |
615.78 |
| Jul 29 2016 |
37117 |
672.66 |
| Jul 22 2016 |
25860 |
701.11 |
| Jul 22 2016 |
25825 |
615.78 |
| Jul 22 2016 |
37351 |
672.66 |
| Jun 22 2016 |
26255 |
701.11 |
| Jun 22 2016 |
26113 |
615.78 |
| Jun 22 2016 |
38469 |
672.66 |
| Jun 15 2016 |
26641 |
701.11 |
| Jun 15 2016 |
26184 |
615.78 |
| Jun 15 2016 |
38968 |
672.66 |
| Jun 08 2016 |
26777 |
701.11 |
| Jun 08 2016 |
26380 |
615.78 |
| Jun 08 2016 |
39188 |
672.66 |
| Jun 01 2016 |
26803 |
701.11 |
| Jun 01 2016 |
26424 |
615.78 |
| Jun 01 2016 |
39452 |
672.66 |
| May 25 2016 |
26736 |
701.11 |
| May 25 2016 |
26297 |
615.78 |
| May 25 2016 |
39202 |
672.66 |
| May 18 2016 |
26841 |
701.11 |
| May 18 2016 |
26531 |
615.78 |
| May 18 2016 |
39569 |
672.66 |
| May 11 2016 |
26940 |
701.11 |
| May 11 2016 |
26426 |
615.78 |
| May 11 2016 |
39637 |
672.66 |
| May 04 2016 |
26820 |
701.11 |
| May 04 2016 |
26274 |
615.78 |
| May 04 2016 |
39502 |
672.66 |
| Apr 27 2016 |
27029 |
701.11 |
| Apr 27 2016 |
40396 |
701.11 |
| Apr 20 2016 |
26910 |
701.11 |
| Apr 20 2016 |
40381 |
701.11 |
| Apr 13 2016 |
27629 |
695.3 |
| Apr 13 2016 |
40330 |
695.3 |
| Apr 06 2016 |
28338 |
695.3 |
| Apr 06 2016 |
40896 |
695.3 |
| Mar 30 2016 |
28213 |
703.53 |
| Mar 30 2016 |
40808 |
703.53 |
| Mar 23 2016 |
28660 |
703.53 |
| Mar 23 2016 |
40953 |
703.53 |
| Mar 16 2016 |
28827 |
703.53 |
| Mar 16 2016 |
41001 |
703.53 |
| Mar 09 2016 |
28886 |
703.53 |
| Mar 09 2016 |
40914 |
703.53 |
| Mar 02 2016 |
28456 |
714.73 |
| Mar 02 2016 |
40545 |
714.73 |
| Feb 24 2016 |
28358 |
714.73 |
| Feb 24 2016 |
40339 |
714.73 |
| Feb 17 2016 |
28725 |
711.76 |
| Feb 17 2016 |
40756 |
711.76 |
| Feb 10 2016 |
28462 |
711.76 |
| Feb 10 2016 |
40484 |
711.76 |
| Feb 03 2016 |
28412 |
711.76 |
| Feb 03 2016 |
40437 |
711.76 |
| Jan 27 2016 |
28456 |
711.76 |
| Jan 27 2016 |
40347 |
711.76 |
| Jan 20 2016 |
28474 |
711.76 |
| Jan 20 2016 |
40377 |
711.76 |
| Jan 13 2016 |
28509 |
711.76 |
| Jan 13 2016 |
40443 |
711.76 |
| Jan 06 2016 |
28509 |
711.76 |
| Jan 06 2016 |
40466 |
711.76 |
| Dec 30 2015 |
28509 |
711.76 |
| Dec 30 2015 |
40447 |
711.76 |
| Dec 23 2015 |
28504 |
711.76 |
| Dec 23 2015 |
40444 |
711.76 |
| Dec 16 2015 |
28505 |
711.76 |
| Dec 16 2015 |
40445 |
711.76 |
| Dec 09 2015 |
28506 |
711.76 |
| Dec 09 2015 |
40452 |
711.76 |
| Dec 02 2015 |
28508 |
711.76 |
| Dec 02 2015 |
40454 |
711.76 |
| Nov 25 2015 |
28508 |
711.76 |
| Nov 25 2015 |
40456 |
711.76 |
| Nov 18 2015 |
28507 |
711.76 |
| Nov 18 2015 |
40455 |
711.76 |
| Nov 11 2015 |
28472 |
711.76 |
| Nov 11 2015 |
40433 |
711.76 |
| Nov 04 2015 |
28472 |
711.76 |
| Nov 04 2015 |
40433 |
711.76 |
| Oct 28 2015 |
28475 |
711.76 |
| Oct 28 2015 |
40367 |
711.76 |
| Oct 21 2015 |
28362 |
711.76 |
| Oct 21 2015 |
40319 |
711.76 |
| Oct 14 2015 |
28343 |
711.76 |
| Oct 14 2015 |
40165 |
711.76 |
| Oct 07 2015 |
28402 |
711.76 |
| Oct 07 2015 |
40174 |
711.76 |
| Sep 30 2015 |
28422 |
711.76 |
| Sep 30 2015 |
40207 |
711.76 |
| Sep 23 2015 |
28559 |
711.76 |
| Sep 23 2015 |
40220 |
711.76 |
| Sep 16 2015 |
28275 |
711.76 |
| Sep 16 2015 |
40001 |
711.76 |
| Sep 09 2015 |
28226 |
711.76 |
| Sep 09 2015 |
39915 |
711.76 |
| Sep 02 2015 |
28375 |
711.76 |
| Sep 02 2015 |
39872 |
711.76 |
| Aug 26 2015 |
28560 |
711.76 |
| Aug 26 2015 |
40053 |
711.76 |
| Aug 19 2015 |
28797 |
711.76 |
| Aug 19 2015 |
40366 |
711.76 |
| Aug 12 2015 |
28785 |
711.76 |
| Aug 12 2015 |
40571 |
711.76 |
| Aug 05 2015 |
28819 |
711.76 |
| Aug 05 2015 |
40448 |
711.76 |
| Jul 29 2015 |
28736 |
711.76 |
| Jul 29 2015 |
40741 |
711.76 |
| Jul 22 2015 |
28677 |
711.76 |
| Jul 22 2015 |
40845 |
711.76 |
| Jul 15 2015 |
29049 |
711.76 |
| Jul 15 2015 |
41101 |
711.76 |
| Jul 08 2015 |
29093 |
711.76 |
| Jul 08 2015 |
41186 |
711.76 |
| Jul 01 2015 |
29297 |
711.76 |
| Jul 01 2015 |
41392 |
711.76 |
| Jun 24 2015 |
29279 |
711.76 |
| Jun 24 2015 |
41466 |
711.76 |
| Jun 17 2015 |
29030 |
711.76 |
| Jun 17 2015 |
41365 |
711.76 |
| Jun 10 2015 |
29393 |
711.76 |
| Jun 10 2015 |
41593 |
711.76 |
| Jun 03 2015 |
29536 |
711.76 |
| Jun 03 2015 |
41822 |
711.76 |
| May 27 2015 |
29211 |
711.76 |
| May 27 2015 |
41368 |
711.76 |
| May 20 2015 |
29354 |
711.76 |
| May 20 2015 |
41509 |
711.76 |
| May 13 2015 |
29767 |
711.76 |
| May 13 2015 |
41717 |
711.76 |
| May 06 2015 |
29483 |
711.76 |
| May 06 2015 |
41192 |
711.76 |
| Apr 29 2015 |
29821 |
711.76 |
| Apr 29 2015 |
41346 |
711.76 |
| Apr 22 2015 |
29995 |
711.76 |
| Apr 22 2015 |
41664 |
711.76 |
| Apr 15 2015 |
29204 |
711.76 |
| Apr 15 2015 |
40896 |
711.76 |
| Apr 08 2015 |
29381 |
711.76 |
| Apr 08 2015 |
41108 |
711.76 |
| Jun 08 2012 |
19475 |
621.14 |
| Jun 08 2012 |
32706 |
621.14 |
| Jun 01 2012 |
19438 |
621.14 |
| Jun 01 2012 |
32291 |
621.14 |
| May 25 2012 |
18099 |
621.14 |
| May 25 2012 |
30090 |
621.14 |
| May 18 2012 |
18086 |
621.14 |
| May 18 2012 |
30311 |
621.14 |
| May 11 2012 |
17460 |
621.14 |
| May 11 2012 |
30080 |
621.14 |
| May 04 2012 |
16170 |
621.14 |
| May 04 2012 |
29314 |
621.14 |
| Apr 27 2012 |
14298 |
621.14 |
| Apr 27 2012 |
28218 |
621.14 |
| Apr 13 2012 |
10836 |
621.14 |
| Apr 13 2012 |
25661 |
621.14 |
| Apr 06 2012 |
9662 |
621.14 |
| Apr 06 2012 |
24969 |
621.14 |
| Mar 27 2012 |
9519 |
621.14 |
| Mar 27 2012 |
24486 |
621.14 |
| Sep 23 2011 |
14189 |
610.57 |
| Sep 23 2011 |
21138 |
610.57 |
| Sep 16 2011 |
14139 |
610.57 |
| Sep 16 2011 |
21068 |
610.57 |
| Sep 10 2011 |
13861 |
610.57 |
| Sep 10 2011 |
20625 |
610.57 |
| Sep 02 2011 |
13684 |
610.57 |
| Sep 02 2011 |
20478 |
610.57 |
| Aug 26 2011 |
13636 |
610.57 |
| Aug 26 2011 |
20430 |
610.57 |
| Aug 19 2011 |
13229 |
600 |
| Aug 19 2011 |
19173 |
600 |
| Aug 12 2011 |
13166 |
600 |
| Aug 12 2011 |
18943 |
600 |
| Aug 05 2011 |
13129 |
600 |
| Aug 05 2011 |
18772 |
600 |
| Jul 29 2011 |
13015 |
600 |
| Jul 29 2011 |
18582 |
600 |
| Jul 22 2011 |
12453 |
600 |
| Jul 22 2011 |
17753 |
600 |
| Oct 15 2010 |
10341 |
628.88 |
| Oct 15 2010 |
15978 |
628.88 |
| Aug 15 2010 |
10011 |
628.88 |
| Aug 15 2010 |
15464 |
628.88 |
| Aug 01 2010 |
9244 |
628.88 |
| Aug 01 2010 |
14767 |
628.88 |
| Jul 15 2010 |
8865 |
628.88 |
| Jul 15 2010 |
13950 |
628.88 |
| Jul 01 2010 |
9116 |
628.88 |
| Jul 01 2010 |
14573 |
628.88 |
| Jun 15 2010 |
8678 |
628.88 |
| Jun 15 2010 |
13936 |
628.88 |
| Jun 01 2010 |
7694 |
628.88 |
| Jun 01 2010 |
13019 |
628.88 |
| May 27 2010 |
7001 |
628.88 |
| May 27 2010 |
12189 |
628.88 |
| May 15 2010 |
7151 |
628.88 |
| May 15 2010 |
12303 |
628.88 |
| Apr 30 2010 |
6548 |
628.88 |
| Apr 30 2010 |
11747 |
628.88 |
