| May 29 2020 |
2986 |
451.71 |
| May 22 2020 |
3100 |
451.71 |
| May 15 2020 |
3524 |
451.71 |
| May 08 2020 |
3635 |
451.71 |
| May 01 2020 |
4017 |
451.71 |
| Apr 24 2020 |
4090 |
451.71 |
| Apr 17 2020 |
4098 |
451.71 |
| Apr 10 2020 |
4187 |
451.71 |
| Apr 03 2020 |
4468 |
451.71 |
| Mar 27 2020 |
4772 |
451.71 |
| Mar 20 2020 |
4855 |
451.71 |
| Mar 13 2020 |
4784 |
451.71 |
| Mar 06 2020 |
4860 |
451.71 |
| Feb 28 2020 |
5040 |
451.71 |
| Feb 21 2020 |
4865 |
451.71 |
| Feb 14 2020 |
4931 |
451.71 |
| Feb 07 2020 |
4998 |
451.71 |
| Jan 31 2020 |
5005 |
451.71 |
| Jan 24 2020 |
5002 |
451.71 |
| Jan 17 2020 |
5002 |
451.71 |
| Jan 10 2020 |
5002 |
451.71 |
| Jan 03 2020 |
5003 |
451.71 |
| Dec 27 2019 |
5021 |
451.71 |
| Dec 20 2019 |
5021 |
451.71 |
| Dec 13 2019 |
5021 |
451.71 |
| Dec 06 2019 |
5021 |
451.71 |
| Nov 29 2019 |
5021 |
451.71 |
| Nov 22 2019 |
5021 |
451.71 |
| Nov 15 2019 |
5021 |
451.71 |
| Nov 08 2019 |
5021 |
451.71 |
| Nov 01 2019 |
5021 |
451.71 |
| Oct 25 2019 |
5022 |
451.71 |
| Oct 18 2019 |
5022 |
451.71 |
| Oct 11 2019 |
5027 |
451.71 |
| Oct 04 2019 |
5022 |
451.71 |
| Sep 27 2019 |
5022 |
451.71 |
| Sep 20 2019 |
5075 |
451.71 |
| Sep 13 2019 |
5144 |
451.71 |
| Sep 06 2019 |
5153 |
451.71 |
| Aug 30 2019 |
5208 |
451.71 |
| Aug 23 2019 |
5282 |
451.71 |
| Aug 16 2019 |
5326 |
451.71 |
| Aug 09 2019 |
5330 |
451.71 |
| Aug 02 2019 |
5374 |
451.71 |
| Jul 26 2019 |
5388 |
451.71 |
| Jul 19 2019 |
5450 |
451.71 |
| Jul 12 2019 |
5446 |
451.71 |
| Jul 05 2019 |
5472 |
451.71 |
| Jun 28 2019 |
5553 |
451.71 |
| Jun 21 2019 |
5734 |
457.62 |
| Jun 14 2019 |
5641 |
457.62 |
